realGrid4

crypto

2024/11/04

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
1INCH-USD 0.22749741 0.23120771 2024/11/04 18:51:35 open -0.0037103 -1.60474752334167 1INCH
AAVE-USD 128.3524 132.8969 2024/11/04 18:51:35 open -4.5445 -3.41956810128754 Aave
ABBC-USD 0.005449 0.00548 2024/11/04 18:51:33 open -3.09999999999998E-05 -0.56569343065693 ABBC Coin
ABT-USD 1.3268 1.3208 2024/11/04 18:51:34 open 0.00600000000000001 0.45427013930951 Arcblock
AC-USD 0.45 0.45 2024/11/04 18:51:34 open 0 0 ACoconut
ACH-USD 0.01708374 0.0176949 2024/11/04 18:51:35 open -0.000611159999999999 -3.45387654069816 Acash
ACM-USD 1.4367 1.4349 2024/11/04 18:51:34 open 0.00180000000000002 0.125444281831488 Actinium
ACS-USD 0.001359 0.00137919 2024/11/04 18:51:33 open -2.019E-05 -1.4639027255128 ACryptoS
ADA-USD 0.32607958 0.3323776 2024/11/04 18:51:35 open -0.00629802000000002 -1.8948388820426 Cardano
ADX-USD 0.15141558 0.15793998 2024/11/04 18:51:34 open -0.00652440000000001 -4.13093632150644 AdEx
AE-USD 0.02019404 0.01993899 2024/11/04 18:45:22 open 0.00025505 1.27915205333871 Aeternity
AGLD-USD 1.2398 1.2093 2024/11/04 18:51:35 open 0.0305 2.5221202348466 Adventure Gold
AIOZ-USD 0.37973879 0.39491397 2024/11/04 18:51:34 open -0.01517518 -3.84265464197177 AIOZ Network
ALCX-USD 12.8881 13.2988 2024/11/04 18:51:35 open -0.4107 -3.08824856378019 Alchemix
ALGO-USD 0.10902821 0.11089419 2024/11/04 18:51:35 open -0.00186598 -1.68266705406298 Algorand
ALICE-USD 0.9031496 0.93131513 2024/11/04 18:51:34 open -0.02816553 -3.02427493044164 My Neighbor Alice
ALPACA-USD 0.11960742 0.12309777 2024/11/04 18:51:34 open -0.00349034999999999 -2.83542910647365 Alpaca Finance
ALPHA-USD 0.06237261 0.06469733 2024/11/04 18:51:35 open -0.00232472 -3.59322401712713 Alpha Finance
ALPINE-USD 1.484 1.4693 2024/11/04 18:51:34 open 0.0146999999999999 1.00047641734159 Alpine F1 Team Fan Token
AMB-USD 0.00500022 0.00520053 2024/11/04 18:51:35 open -0.00020031 -3.85172280517563 Ambrosus
AMP-USD 0.00344502 0.00352907 2024/11/04 18:51:35 open -8.405E-05 -2.38164728951253 Amp
ANKR-USD 0.02234207 0.0229263 2024/11/04 18:51:35 open -0.000584230000000002 -2.54829606172824 Ankr
APE-USD 0.9068689 0.92415142 2024/11/04 18:51:35 open -0.01728252 -1.8700961364102 APEcoin.dev USD
API3-USD 1.3483 1.3975 2024/11/04 18:51:35 open -0.0491999999999999 -3.520572450805 API3
APT-USD 8.0482 8.3004 2024/11/04 18:51:35 open -0.2522 -3.0384077875765 Apricot Finance
AR-USD 12.96 13.8886 2024/11/04 18:51:35 open -0.928599999999999 -6.68605907002865 Arweave
ARB-USD 0.47325917 0.48547386 2024/11/04 18:51:35 open -0.01221469 -2.51603453994412 ARbit
ARDR-USD 0.07567999 0.07876 2024/11/04 18:51:34 open -0.00308000999999999 -3.91062722194006 Ardor
ARK-USD 0.416 0.4406 2024/11/04 18:51:35 open -0.0246 -5.58329550612801 Ark
ARPA-USD 0.03969072 0.04087695 2024/11/04 18:51:35 open -0.00118623 -2.9019533013104 ARPA Chain
ARRR-USD 0.1656331 0.170184 2024/11/04 18:45:25 open -0.0045509 -2.67410567385888 Pirate
ARX-USD 0.000841 0.001075 2024/11/04 18:30:09 open -0.000234 -21.7674418604651 ARCS
ASTR-USD 0.04941292 0.05099988 2024/11/04 18:51:35 open -0.00158696 -3.11169359614179 Astar USD
ATA-USD 0.07241656 0.07452635 2024/11/04 18:51:34 open -0.00210979 -2.83093161009495 Automata Network
ATLAS-USD 0.00217398 0.00233056 2024/11/04 18:51:35 open -0.00015658 -6.71855691335989 Star Atlas
ATOM-USD 3.9102 3.9792 2024/11/04 18:51:35 open -0.069 -1.73401688781665 Cosmos
AUCTION-USD 11.3029 11.6992 2024/11/04 18:51:35 open -0.3963 -3.38741110503282 Bounce Token
AUDIO-USD 0.10999494 0.11383539 2024/11/04 18:51:34 open -0.00384045 -3.37368721625146 Audius
AVAX-USD 22.7087 23.7208 2024/11/04 18:51:35 open -1.0121 -4.26671950355806 Avalanche
AXS-USD 4.3263 4.5095 2024/11/04 18:51:35 open -0.1832 -4.06253464907418 Axie Infinity
BADGER-USD 2.6064 2.7096 2024/11/04 18:51:35 open -0.1032 -3.80868024800709 Badger
BAKE-USD 0.20787227 0.21682976 2024/11/04 18:51:34 open -0.00895749000000001 -4.13111650356483 BakerySwap
BAL-USD 1.6967 1.7587 2024/11/04 18:51:35 open -0.0619999999999998 -3.52533121055324 Balancer
BAND-USD 0.97429792 1.0107 2024/11/04 18:51:35 open -0.0364020799999999 -3.60167012961313 Band Protocol
BAT-USD 0.14918277 0.1520606 2024/11/04 18:51:35 open -0.00287783 -1.8925546788583 Basic Attention Token
BCH-USD 329.3439 338.5026 2024/11/04 18:51:35 open -9.15869999999995 -2.70565130075809 Bitcoin Cash
BDP-USD 0.09841964 0.1013202 2024/11/04 16:55:28 open -0.00290056 -2.86276576635261 BidiPass
BEL-USD 0.45758405 0.47591761 2024/11/04 18:51:35 open -0.01833356 -3.85225501531662 Bella Protocol
BEPRO-USD 0.00036452 0.0003809 2024/11/04 18:45:20 open -1.638E-05 -4.30034129692832 BetProtocol
BETA-USD 0.04182741 0.04550855 2024/11/04 18:51:34 open -0.00368114 -8.08889758078427 PolyBeta Finance
BETH-USD 2397.1 2472.8 2024/11/04 18:51:35 open -75.7000000000003 -3.06130702038176 Beacon ETH
BICO-USD 0.21412064 0.23853737 2024/11/04 18:51:35 open -0.02441673 -10.236018783975 Biconomy
BIFI-USD 259.8 266.4 2024/11/04 18:30:18 open -6.59999999999997 -2.47747747747747 BiFi
BLUR-USD 0.18280041 0.19253272 2024/11/04 18:51:35 open -0.00973230999999999 -5.05488625517782 BLUR-USD
BLZ-USD 0.08658592 0.09041219 2024/11/04 18:51:35 open -0.00382627000000001 -4.23202888902482 Bluezelle
BNB-USD 551.9894 561.0321 2024/11/04 18:51:35 open -9.04269999999997 -1.61179725723358 Binance Coin
BNT-USD 0.46065416 0.4761685 2024/11/04 18:51:35 open -0.01551434 -3.25816176416542 Bancor
BNX-USD 0.47250479 0.51049171 2024/11/04 18:51:35 open -0.03798692 -7.44124130830646 BinaryX
BOBA-USD 0.1642422 0.17614481 2024/11/04 18:51:35 open -0.01190261 -6.75728680283002 Boba Network
BOND-USD 1.3158 1.3357 2024/11/04 18:51:35 open -0.0199 -1.48985550647601 BarnBridge
BONDLY-USD 0.001794 0.001854 2024/11/04 18:45:26 open -5.99999999999999E-05 -3.23624595469255 Bondly
BORA-USD 0.0837 0.0869 2024/11/04 18:45:25 open -0.00320000000000001 -3.68239355581129 BORA
BOSON-USD 0.18936503 0.20133594 2024/11/04 18:51:35 open -0.01197091 -5.94573924556142 Boson Protocol
BSCPAD-USD 0.04441 0.04539 2024/11/04 18:51:33 open -0.000980000000000002 -2.15906587354043 BSCPAD
BSV-USD 45.3102 47.3983 2024/11/04 18:51:35 open -2.0881 -4.40543226233852 Bitcoin SV
BSW-USD 0.04910537 0.05069166 2024/11/04 18:51:35 open -0.00158629 -3.12929187957151 Biswap
BTC-USD 67794.8398 69127.0897 2024/11/04 18:51:35 open -1332.2499 -1.92724719900944 Bitcoin
BTS-USD 0.00153 0.00154 2024/11/04 18:51:34 open -1E-05 -0.649350649350651 BitShares
BTT-USD 0.0000007983 8.161E-07 2024/11/04 18:51:35 open -1.78E-08 -2.18110525670873 BitTorrent
BTW-USD 0.002277 0.002331 2024/11/04 18:45:24 open -5.40000000000002E-05 -2.31660231660233 BitWhite
BURGER-USD 0.36176567 0.36909991 2024/11/04 18:51:34 open -0.00733423999999999 -1.9870609017488 Burger Swap
C98-USD 0.10662627 0.11131718 2024/11/04 18:51:34 open -0.00469091000000001 -4.21400362459775 Coin98
CAKE-USD 1.5799 1.6293 2024/11/04 18:51:34 open -0.0493999999999999 -3.03197692260479 PancakeSwap
CBK-USD 0.49828343 0.5091 2024/11/04 18:51:34 open -0.01081657 -2.12464545275977 Commerzbank AG
CEEK-USD 0.02456426 0.02533374 2024/11/04 18:51:35 open -0.000769479999999999 -3.03737229481316 CEEK VR
CEL-USD 0.2159 0.2243 2024/11/04 18:51:34 open -0.00839999999999999 -3.74498439589835 Celsius
CELO-USD 0.53868706 0.56030735 2024/11/04 18:51:35 open -0.02162029 -3.85864829365526 Celo
CELR-USD 0.01018519 0.01067994 2024/11/04 18:51:35 open -0.00049475 -4.63251666207863 Celer Network
CERE-USD 0.001818 0.001866 2024/11/04 18:51:33 open -4.80000000000001E-05 -2.57234726688103 Cere Network
CEUR-USD 1.092 1.0895 2024/11/04 18:45:23 open 0.00250000000000017 0.229463056447927 Celo Euro
CFX-USD 0.12568279 0.13640113 2024/11/04 18:51:35 open -0.01071834 -7.85795542896164 Conflux Network
CHAIN-USD 0.01361772 0.01383976 2024/11/04 17:25:02 open -0.00022204 -1.60436308144072 Chain Games
CHAT-USD 0.927 0.966 2024/11/04 18:51:34 open -0.0389999999999999 -4.03726708074533 ChatCoin
CHESS-USD 0.12950009 0.13757278 2024/11/04 18:51:35 open -0.00807268999999999 -5.86794131804271 ChessCoin
CHR-USD 0.14439299 0.15100867 2024/11/04 18:51:35 open -0.00661568000000001 -4.38099348865202 Chromia
CHZ-USD 0.05427779 0.05520573 2024/11/04 18:51:35 open -0.000927940000000002 -1.68087624237557 Chiliz
COMBO-USD 0.34661282 0.35928759 2024/11/04 18:51:35 open -0.01267477 -3.52775056884097 Furucombo
COPI-USD 0.02429 0.02497 2024/11/04 18:51:33 open -0.00068 -2.72326792150581 Cornucopias
CORE-USD 0.77901326 0.80326789 2024/11/04 18:51:34 open -0.0242546299999999 -3.01949453002534 Cvault.finance
COS-USD 0.00623924 0.00638525 2024/11/04 18:51:35 open -0.00014601 -2.28667632434126 Contentos
COTI-USD 0.08024003 0.08369805 2024/11/04 18:51:35 open -0.00345801999999999 -4.13154189374781 COTI
CREAM-USD 12.7291 13.14 2024/11/04 18:51:33 open -0.4109 -3.12709284627093 CREAM
CRO-USD 0.07051272 0.07171114 2024/11/04 18:51:35 open -0.00119842000000001 -1.67117689106603 Cronos USD
CRTS-USD 0.00029221 0.00028771 2024/11/04 18:51:35 open 4.5E-06 1.56407493656807 Cratos
CRU-USD 0.3682 0.36942571 2024/11/04 18:51:33 open -0.00122570999999999 -0.331787952711789 Curium
CRV-USD 0.22415761 0.23030103 2024/11/04 18:51:35 open -0.00614341999999998 -2.66756080074847 Curve DAO Token
CSPR-USD 0.00629227 0.00671084 2024/11/04 18:51:35 open -0.00041857 -6.23722216592856 Casper
CTC-USD 0.36814432 0.37029406 2024/11/04 18:51:35 open -0.00214973999999996 -0.580549415240405 Creditcoin
CTK-USD 0.62561222 0.58679378 2024/11/04 18:51:35 open 0.03881844 6.61534619538742 Certik
CTSI-USD 0.11125261 0.11572599 2024/11/04 18:51:35 open -0.00447338 -3.86549296316238 Cartesi
CTXC-USD 0.18868571 0.1864 2024/11/04 18:51:35 open 0.00228571 1.22623927038626 Cortex
CULT-USD 0.000001867 1.894E-06 2024/11/04 18:51:34 open -2.69999999999999E-08 -1.42555438225976 Cult DAO
CVC-USD 0.11491896 0.12074367 2024/11/04 18:51:35 open -0.00582471 -4.82402928451653 Civic
CVP-USD 0.1281 0.1398 2024/11/04 18:51:34 open -0.0117 -8.36909871244636 PowerPool Concentrated Voting Power
CVX-USD 1.4616 1.5227 2024/11/04 18:51:35 open -0.0610999999999999 -4.01260918105995 Convex Finance
CWS-USD 0.1712 0.1769 2024/11/04 18:51:33 open -0.00570000000000001 -3.22215941209724 Crowns
CXT-USD 0.06177 0.06083087 2024/11/04 18:51:33 open 0.000939129999999996 1.54383785732474 Coinonat
DAI-USD 1.0004 1.0005 2024/11/04 18:51:35 open -9.9999999999989E-05 -0.00999500249874952 Dai
DAO-USD 0.25800144 0.26140212 2024/11/04 18:45:26 open -0.00340067999999999 -1.30093818672932 GameDAO
DAR-USD 0.12812397 0.13406053 2024/11/04 18:51:35 open -0.00593656000000001 -4.4282683352065 Mines of Dalarnia
DASH-USD 21.4531 22.1135 2024/11/04 18:51:35 open -0.660399999999999 -2.98641101589526 Dash
DATA-USD 0.03171907 0.03268186 2024/11/04 18:51:35 open -0.000962789999999998 -2.94594616095901 Streamr DATAcoin
DCR-USD 10.83 11.1604 2024/11/04 18:51:34 open -0.330399999999999 -2.96046736676104 Decred
DEGO-USD 1.606 1.6661 2024/11/04 18:51:35 open -0.0600999999999998 -3.60722645699537 DeroGold
DENT-USD 0.00075803 0.00078107 2024/11/04 18:45:25 open -2.304E-05 -2.94979963383564 Dent
DEP-USD 0.000887 0.000917 2024/11/04 18:45:25 open -3E-05 -3.27153762268266 DEAPcoin
DEXE-USD 7.2498 7.4078 2024/11/04 18:51:33 open -0.158 -2.13288695699128 DeXe
DF-USD 0.02865 0.02901201 2024/11/04 18:45:25 open -0.000362010000000003 -1.24779358617346 dForce Token
DGB-USD 0.00511373 0.00527098 2024/11/04 18:51:35 open -0.000157249999999999 -2.98331619547028 DigiByte
DIA-USD 0.78212678 0.80446897 2024/11/04 18:45:26 open -0.0223421899999999 -2.77725938888605 DIA
DOCK-USD 0.00184537 0.00179571 2024/11/04 18:37:14 open 4.966E-05 2.76547994943504 Dock
DODO-USD 0.09840851 0.1016858 2024/11/04 18:45:26 open -0.00327729 -3.22295738441356 DODO
DOGE-USD 0.15825652 0.15158583 2024/11/04 18:51:35 open 0.00667069000000001 4.40060261569304 Dogecoin
DOGE2-USD 0.0000000039 3.9E-09 2024/11/04 11:27:17 open 0 0 Dogecoin 2.0
DOLA-USD 0.993988 0.991637 2024/11/04 18:30:13 open 0.00235099999999999 0.237082722810866 Inverse Finance DOLA Stablecoin
DOME-USD 0.0002182 0.0002175 2024/11/04 18:37:12 open 6.9999999999999E-07 0.321839080459766 Everdome
DORA-USD 0.04 0.04113999 2024/11/04 18:45:25 open -0.00113999 -2.77100213198885 Dora Factory
DOT-USD 3.7489 3.8062 2024/11/04 18:51:35 open -0.0573000000000001 -1.50543849508697 Polkadot [IOU]
DUSK-USD 0.15838745 0.16613437 2024/11/04 18:51:35 open -0.00774691999999999 -4.6630447390266 Dusk Network
DVPN-USD 0.0005834 0.0006001 2024/11/04 18:45:26 open -1.67E-05 -2.78286952174638 Sentinel
DYDX-USD 0.88909494 0.90536501 2024/11/04 18:51:35 open -0.01627007 -1.79707298385654 dYdX
EFI-USD 0.0543 0.0543 2024/11/04 18:45:25 open 0 0 Efinity
EGLD-USD 22.0853 22.5715 2024/11/04 18:51:35 open -0.4862 -2.15404381631704 Elrond
ELF-USD 0.32393926 0.33326304 2024/11/04 18:45:25 open -0.00932378 -2.79772398403375 aelf
ELON-USD 0.0000001277 1.323E-07 2024/11/04 18:51:35 open -4.59999999999998E-09 -3.47694633408917 Dogelon Mars
ENJ-USD 0.12633412 0.13102468 2024/11/04 18:45:26 open -0.00469056000000001 -3.57990570936713 Enjin Coin
ENS-USD 14.8585 16.0091 2024/11/04 18:51:35 open -1.1506 -7.18716230144106 Ethereum Name Service
EOS-USD 0.40901205 0.41682814 2024/11/04 18:51:35 open -0.00781609 -1.87513491771453 EOS
ERG-USD 0.6339256 0.64097503 2024/11/04 18:51:35 open -0.00704943000000002 -1.09979791256455 Ergo
ESD-USD 0.6182 0.6182 2024/11/04 18:45:25 open 0 0 Empty Set Dollar
ETC-USD 17.5983 17.8056 2024/11/04 18:51:35 open -0.2073 -1.16424046367435 Ethereum Classic
ETH-USD 2397.8095 2472.2092 2024/11/04 18:51:35 open -74.3996999999999 -3.00944191939743 Ethereum
ETHW-USD 2.6554 2.6825 2024/11/04 18:51:35 open -0.0270999999999999 -1.01025163094128 ETHPoW USD
EURE-USD 1.0864 1.0838 2024/11/04 14:04:42 open 0.00259999999999994 0.239896659900345 Monerium EUR emoney
EURT-USD 1.082 1.0755 2024/11/04 18:45:24 open 0.00650000000000017 0.604370060437022 Tether EURt
EWT-USD 1.076 1.0862 2024/11/04 18:51:35 open -0.0102 -0.939053581292578 Energy Web Token
FACTR-USD 0.03802 0.03889 2024/11/04 18:45:25 open -0.000870000000000003 -2.2370789406017 Defactor
FARM-USD 35.4164 36.1566 2024/11/04 18:45:26 open -0.740199999999994 -2.04720576602887 Harvest Finance
FEAR-USD 0.04550907 0.05005409 2024/11/04 18:45:24 open -0.00454502 -9.08021702122644 Fear
FET-USD 1.1318 1.1456 2024/11/04 18:51:35 open -0.0138 -1.20460893854749 Fetch.AI
FIDA-USD 0.19702833 0.20421728 2024/11/04 18:51:35 open -0.00718895 -3.5202456912559 Bonfida
FIL-USD 3.2698 3.3579 2024/11/04 18:51:35 open -0.0880999999999998 -2.62366359927335 Filecoin [Futures]
FIO-USD 0.02405698 0.02470817 2024/11/04 18:45:18 open -0.000651190000000003 -2.6355250105532 FIO Protocol
FIRO-USD 1.0795 1.1163 2024/11/04 18:45:24 open -0.0368000000000002 -3.29660485532564 Firo
FIS-USD 0.29642256 0.30078023 2024/11/04 18:45:26 open -0.00435766999999998 -1.44878870529489 Stafi
FLOKI-USD 0.00011713 0.00012303 2024/11/04 18:51:35 open -5.89999999999999E-06 -4.7955783142323 Floki Inu
FLOW-USD 0.47730696 0.48816865 2024/11/04 18:51:35 open -0.01086169 -2.22498720472935 Flow
FLR-USD 0.01228562 0.01233177 2024/11/04 18:45:26 open -4.615E-05 -0.374236626210187 Flare
FORTH-USD 2.693 2.7822 2024/11/04 18:45:25 open -0.0891999999999999 -3.20609589533463 Ampleforth Governance Token
FRAX-USD 0.99998143 1 2024/11/04 18:45:25 open -1.8570000000051E-05 -0.0018570000000051 Frax
FTM-USD 0.54596099 0.58932387 2024/11/04 18:51:35 open -0.04336288 -7.3580729048019 Fantom
FTT-USD 1.5568 1.5974 2024/11/04 18:45:26 open -0.0406 -2.54163014899211 FTX Token
FUN-USD 0.00286877 0.00289147 2024/11/04 18:45:26 open -2.27000000000001E-05 -0.785067802882273 FunFair
FUSE-USD 0.02794318 0.02850725 2024/11/04 18:45:26 open -0.00056407 -1.97868963158495 Fuse Network
FX-USD 0.1251 0.1277 2024/11/04 18:51:35 open -0.00260000000000002 -2.03602192638999 Function X
FXS-USD 1.636 1.6761 2024/11/04 18:45:26 open -0.0401 -2.39245868384941 Frax Share USD
GAFI-USD 2.522 2.5251 2024/11/04 18:45:26 open -0.00310000000000032 -0.122767415151888 GameFi
GALA-USD 0.01743624 0.01799703 2024/11/04 18:45:26 open -0.000560790000000002 -3.1160141423335 Gala
GARI-USD 0.00629 0.00773548 2024/11/04 18:45:24 open -0.00144548 -18.6863646470549 Gari Network
GAS-USD 3.4419 3.578 2024/11/04 18:45:26 open -0.1361 -3.80380100614868 Gas
GHST-USD 0.86383129 0.83282845 2024/11/04 18:45:26 open 0.03100284 3.72259617211684 Aavegotchi
GHX-USD 0.0683721 0.07191347 2024/11/04 18:45:26 open -0.00354136999999999 -4.92448772114597 GamerCoin
GLM-USD 0.27135589 0.27596796 2024/11/04 18:45:26 open -0.00461207000000002 -1.67123386352532 Golem
GLMR-USD 0.14979512 0.15575408 2024/11/04 18:45:26 open -0.00595895999999999 -3.8258773060712 Moonbeam
GMEE-USD 0.00941 0.00922 2024/11/04 18:45:25 open 0.000189999999999999 2.06073752711496 GAMEE
GMX-USD 20.0457 20.8973 2024/11/04 18:45:25 open -0.851600000000001 -4.07516760538443 GameX
GNO-USD 205.8152 207.9939 2024/11/04 18:45:25 open -2.17869999999999 -1.0474826425198 Gnosis
GNS-USD 1.5461 1.578 2024/11/04 18:45:26 open -0.0319 -2.02154626108999 Gains Network
GODS-USD 0.15090001 0.1590634 2024/11/04 18:45:25 open -0.00816338999999999 -5.1321611382631 Gods Unchained
GRBE-USD 0.00095114 0.00095114 2024/11/04 17:14:48 open 0 0 Green Beli
HARD-USD 0.14150892 0.13805289 2024/11/04 18:45:25 open 0.00345603 2.50341010608325 HARD Protocol
HBAR-USD 0.04251132 0.04320404 2024/11/04 18:45:26 open -0.000692720000000001 -1.60336857386485 Hedera Hashgraph
HEX-USD 0.00166 0.001761 2024/11/04 18:45:24 open -0.000101 -5.73537762634866 HEX
HNT-USD 5.604 5.9417 2024/11/04 18:45:26 open -0.3377 -5.68355857751148 Helium
HOOK-USD 0.33113181 0.34653157 2024/11/04 18:45:26 open -0.01539976 -4.44397028530474 Hooked Protocol
HOPR-USD 0.05285555 0.05529102 2024/11/04 15:55:51 open -0.00243547 -4.4048201679043 HOPR
HOT-USD 0.00144997 0.00151193 2024/11/04 18:45:24 open -6.196E-05 -4.09807332350043 Hydro Protocol
HOTCROSS-USD 0.004499 0.004576 2024/11/04 17:07:00 open -7.69999999999998E-05 -1.6826923076923 Hot Cross
HT-USD 0.51518532 0.52485446 2024/11/04 18:45:26 open -0.00966914000000008 -1.84225165963152 Huobi Token
HYVE-USD 0.01288 0.01306 2024/11/04 18:45:20 open -0.00018 -1.37825421133231 Hyve
ICP-USD 7.0174 7.215 2024/11/04 18:51:35 open -0.1976 -2.73873873873873 Internet Computer
ICX-USD 0.1176963 0.1216523 2024/11/04 18:45:26 open -0.003956 -3.25189083971285 ICON
IDEX-USD 0.03172176 0.03196184 2024/11/04 18:45:26 open -0.000240079999999997 -0.751145741296486 IDEX
ILV-USD 30.8444 31.8562 2024/11/04 18:45:26 open -1.0118 -3.17614781424024 Illuvium
IMX-USD 1.0441 1.0833 2024/11/04 18:45:26 open -0.0391999999999999 -3.6185728791655 Immutable
INJ-USD 16.3478 16.9649 2024/11/04 18:45:26 open -0.617100000000001 -3.63751038909749 Injective Protocol
INTER-USD 1.3856 1.3635 2024/11/04 18:45:26 open 0.0221 1.62082874954162 Inter Milan Fan Token
IOST-USD 0.00423276 0.00438175 2024/11/04 18:45:26 open -0.00014899 -3.4002396302847 IOST
IOTA-USD 0.10315393 0.10639396 2024/11/04 18:45:26 open -0.00324002999999999 -3.04531385052309 IOTA-USD
IOTX-USD 0.03592267 0.03685916 2024/11/04 18:45:26 open -0.000936490000000005 -2.54072529053838 IoTeX
IQ-USD 0.00543796 0.00553209 2024/11/04 18:45:25 open -9.41299999999996E-05 -1.70152690935975 Everipedia
IRIS-USD 0.01275 0.01331852 2024/11/04 18:45:21 open -0.000568520000000001 -4.26864246177504 IRISnet
ISP-USD 0.00082275 0.00087206 2024/11/04 18:45:26 open -4.931E-05 -5.65442744765268 Ispolink USD
JASMY-USD 0.01641952 0.01700423 2024/11/04 18:45:26 open -0.000584709999999999 -3.4386149799197 JasmyCoin
JOE-USD 0.28087516 0.29282265 2024/11/04 18:45:25 open -0.01194749 -4.08011128920526 JOE
JST-USD 0.02752846 0.02838988 2024/11/04 18:45:26 open -0.000861419999999998 -3.03425023282944 JUST
JUP-USD 0.8494 0.88410075 2024/11/04 18:45:26 open -0.0347007499999999 -3.9249768762214 Jupiter
JUV-USD 1.5756 1.5731 2024/11/04 18:45:25 open 0.00249999999999995 0.158921874006735 Juventus Fan Token
KAN-USD 0.000752 0.000768 2024/11/04 18:45:25 open -1.60000000000001E-05 -2.08333333333334 BitKan
KAS-USD 0.10380699 0.10971358 2024/11/04 18:45:26 open -0.00590659 -5.38364530626018 Kaspa USD
KAVA-USD 0.29474034 0.30863702 2024/11/04 18:45:26 open -0.01389668 -4.50259661008909 Kava
KCS-USD 8.821 8.997 2024/11/04 18:45:26 open -0.176 -1.95620762476381 KuCoin Shares
KDA-USD 0.46932671 0.48995634 2024/11/04 18:45:26 open -0.02062963 -4.21050373590431 Kadena
KEY-USD 0.00297285 0.00309956 2024/11/04 18:45:25 open -0.00012671 -4.08799958703816 Selfkey
KIN-USD 0.0000116868 1.16983E-05 2024/11/04 09:31:25 open -1.14999999999998E-08 -0.0983048819059163 Kin
KLIMA-USD 1.515 1.576 2024/11/04 18:45:25 open -0.0610000000000002 -3.87055837563453 Klima DAO
KMD-USD 0.20679712 0.21092801 2024/11/04 18:45:25 open -0.00413089 -1.9584359611604 Komodo
KNC-USD 0.39646356 0.41154703 2024/11/04 18:45:26 open -0.01508347 -3.66506593426272 Kyber Network Crystal v2
KP3R-USD 20.8971 23.5044 2024/11/04 18:45:25 open -2.6073 -11.092816664114 Keep3rV1
KRL-USD 0.32183574 0.3256 2024/11/04 18:45:24 open -0.00376426000000002 -1.15609950859951 Kryll
KSM-USD 14.9799 15.5614 2024/11/04 18:45:26 open -0.5815 -3.7368103126968 Kusama
LAMB-USD 0.00136012 0.001325 2024/11/04 18:45:26 open 3.512E-05 2.65056603773585 Lambda
LDO-USD 0.93927557 0.97555335 2024/11/04 18:45:26 open -0.03627778 -3.71868745056332 Leonardo SPA
LEASH-USD 250.65 257.8014 2024/11/04 18:45:26 open -7.1514 -2.77399579676448 Doge Killer
LEO-USD 6.0335 6.0612 2024/11/04 18:45:25 open -0.0277000000000003 -0.457005213489083 UNUS SED LEO
LEVER-USD 0.00152282 0.00160618 2024/11/04 18:45:25 open -8.336E-05 -5.18995380343423 LeverFi
LIKE-USD 0.03749 0.0406211 2024/11/04 18:45:24 open -0.0031311 -7.70806305097596 LikeCoin
LINK-USD 10.2458 10.7879 2024/11/04 18:45:26 open -0.542100000000001 -5.02507438889869 Chainlink
LOCUS-USD 0.01799089 0.0183 2024/11/04 17:02:11 open -0.000309110000000001 -1.68912568306012 Locus Chain
LOKA-USD 0.15444417 0.16156161 2024/11/04 18:45:26 open -0.00711744 -4.40540299146561 League of Kingdoms Arena
LON-USD 0.92188957 0.92418986 2024/11/04 18:45:25 open -0.00230028999999998 -0.248897991588004 Tokenlon
LOOKS-USD 0.03359528 0.03443547 2024/11/04 18:45:26 open -0.000840190000000005 -2.43989700155103 LooksRare
LOOM-USD 0.04624 0.04761 2024/11/04 18:45:24 open -0.00137 -2.87754673387943 Loom Network
LOON-USD 0.00012674 0.00012673 2024/11/04 07:02:00 open 9.99999999999482E-09 0.00789079144637799 Loon Network
LPT-USD 9.0441 9.3037 2024/11/04 18:45:26 open -0.259599999999999 -2.79028773498714 Livepeer
LQTY-USD 0.79302827 0.81213262 2024/11/04 18:45:25 open -0.01910435 -2.35236826221806 Liquity
LRC-USD 0.10980247 0.11347983 2024/11/04 18:45:26 open -0.00367736 -3.24054063175809 Loopring
LSK-USD 0.72320645 0.74109221 2024/11/04 18:45:26 open -0.0178857600000001 -2.41343246611647 Lisk
LTC-USD 65.5135 67.2062 2024/11/04 18:45:26 open -1.6927 -2.51866643256128 Litecoin
LTO-USD 0.10940076 0.11082264 2024/11/04 18:45:26 open -0.00142188 -1.28302303572627 LTO Network
LUNC-USD 0.000082864 8.38218E-05 2024/11/04 18:45:26 open -9.578E-07 -1.14266217141603 Terra Classic USD
MAHA-USD 1.0585 1.1052 2024/11/04 13:51:47 open -0.0467 -4.22547955121245 MahaDAO
MAN-USD 0.01693 0.01694 2024/11/04 18:45:20 open -9.99999999999959E-06 -0.059031877213693 Matrix AI Network
MANA-USD 0.26371469 0.27088032 2024/11/04 18:45:26 open -0.00716563000000003 -2.64531214375412 Decentraland
MATIC-USD 0.29181664 0.30222072 2024/11/04 18:45:25 open -0.01040408 -3.44254358205486 Polygon
MBOX-USD 0.13549214 0.13732253 2024/11/04 18:45:26 open -0.00183038999999999 -1.33291310610137 Mobox
MEME-USD 0.01035004 0.01082188 2024/11/04 18:45:26 open -0.000471840000000001 -4.36005573892892 Memetic / PepeCoin
MENGO-USD 0.24719936 0.27087412 2024/11/04 18:02:04 open -0.02367476 -8.74013360892506 Flamengo Fan Token
METIS-USD 35.7265 37.0074 2024/11/04 18:45:26 open -1.2809 -3.46119965196149 MetisDAO
MIMATIC-USD 0.82012222 0.82030216 2024/11/04 18:30:13 open -0.00017993999999999 -0.0219358193571 MAI
MINA-USD 0.45184846 0.4716061 2024/11/04 18:45:26 open -0.01975764 -4.18943690507819 Mina
MIX-USD 0.00091868 0.00091868 2024/11/04 04:27:47 open 0 0 MixMarvel
MKR-USD 1149.9365 1169.0071 2024/11/04 18:45:26 open -19.0706 -1.63135022875396 Maker
MLN-USD 14.3867 14.8614 2024/11/04 18:45:26 open -0.4747 -3.19418089816572 Melon
MOB-USD 0.29880958 0.33816742 2024/11/04 17:37:15 open -0.03935784 -11.6385664828386 MobileCoin
MONA-USD 0.265 0.26 2024/11/04 18:37:12 open 0.005 1.92307692307692 MonaCoin
MOVR-USD 8.1289 8.494 2024/11/04 18:45:26 open -0.3651 -4.29832823169296 Moonriver
MPL-USD 18.8841 19.6741 2024/11/04 18:45:24 open -0.789999999999999 -4.01543145556848 Maple
MTL-USD 0.83617759 0.86015909 2024/11/04 18:45:26 open -0.0239815 -2.78803075835657 Metal
MTN-USD 0.00055726 0.00054571 2024/11/04 08:41:02 open 1.15499999999999E-05 2.11650876839346 Medicalchain
MTV-USD 0.0006244 0.0006712 2024/11/04 18:45:26 open -4.68000000000001E-05 -6.97258641239572 MultiVAC
NBOT-USD 0.0040088 0.00390978 2024/11/04 18:37:15 open 9.902E-05 2.53262331895912 Naka Bodhi Token
NEAR-USD 3.6135 3.6914 2024/11/04 18:45:26 open -0.0778999999999996 -2.11031045131927 NEAR Protocol
NEO-USD 8.8388 9.0894 2024/11/04 18:45:26 open -0.250599999999999 -2.75705767157347 NEO
NEXO-USD 0.95212831 0.9820946 2024/11/04 18:45:26 open -0.0299662900000001 -3.05126308606117 Nexo
NFT-USD 0.0000004285 4.324E-07 2024/11/04 18:45:26 open -3.89999999999998E-09 -0.901942645698422 NFT Smart Coin
NFTB-USD 0.00166683 0.00170284 2024/11/04 18:45:24 open -3.60099999999999E-05 -2.114702497005 NFTb
NIM-USD 0.0014044 0.00136602 2024/11/04 18:45:26 open 3.83800000000002E-05 2.80962211387829 Nimiq
NKN-USD 0.06060467 0.06201695 2024/11/04 18:45:26 open -0.00141228 -2.27724839741394 NKN
NMR-USD 13.4363 13.8741 2024/11/04 18:45:26 open -0.437800000000001 -3.15551999769355 Numeraire
NTRN-USD 0.32097478 0.33095265 2024/11/04 18:45:26 open -0.00997787 -3.01489352026642 Neutron
NULS-USD 0.26704859 0.2795692 2024/11/04 18:45:25 open -0.01252061 -4.47853697760699 NULS
NUM-USD 0.03715496 0.03779216 2024/11/04 18:45:26 open -0.000637199999999997 -1.68606398787473 Numbers Protocol
OCEAN-USD 0.6144 0.6144 2024/11/04 18:45:25 open 0 0 Ocean Protocol
OGN-USD 0.07910874 0.08320292 2024/11/04 18:45:25 open -0.00409418 -4.92071672484572 Origin Protocol
OHM-USD 15.6576 15.9627 2024/11/04 18:37:11 open -0.305099999999999 -1.91133078990396 Olympus v2
OIN-USD 0.00783156 0.00771654 2024/11/04 13:14:50 open 0.00011502 1.49056442395166 OIN Finance
OKT-USD 6.539 6.7279 2024/11/04 18:45:25 open -0.1889 -2.80771117287713 OKExChain
OM-USD 1.2756 1.3424 2024/11/04 18:45:26 open -0.0668 -4.9761620977354 MANTRA DAO
OMNI-USD 6.9902 7.4029 2024/11/04 18:45:26 open -0.4127 -5.5748422915344 Omni
ONE-USD 0.01068652 0.01109299 2024/11/04 18:45:26 open -0.000406470000000001 -3.66420595348955 Harmony
ONT-USD 0.15753789 0.16286986 2024/11/04 18:45:26 open -0.00533196999999999 -3.2737610261346 Ontology
OOKI-USD 0.00025306 0.00030907 2024/11/04 18:45:25 open -5.601E-05 -18.1221082602647 Ooki Protocol
OP-USD 1.345 1.4062 2024/11/04 18:45:26 open -0.0611999999999999 -4.35215474327976 Optimism USD
OPUL-USD 0.0571614 0.05485095 2024/11/04 18:45:19 open 0.00231045 4.21223333415374 Opulous
ORAI-USD 5.2668 5.4104 2024/11/04 18:45:26 open -0.1436 -2.6541475676475 Oraichain Token
ORBS-USD 0.02253365 0.02326763 2024/11/04 18:45:26 open -0.000733980000000002 -3.15451122439201 Orbs
OSMO-USD 0.37850014 0.39083203 2024/11/04 18:45:26 open -0.01233189 -3.15529154557778 Osmosis
OUSD-USD 0.99966759 0.99941954 2024/11/04 18:45:26 open 0.000248050000000055 0.0248194066728028 Origin Dollar
OVR-USD 0.1298 0.13095087 2024/11/04 18:45:26 open -0.00115087 -0.878856322222218 Ovr
OXT-USD 0.0594947 0.06052179 2024/11/04 18:45:26 open -0.00102709 -1.69705820003011 Orchid Protocol
PAXG-USD 2744.961 2748.7043 2024/11/04 18:45:26 open -3.74330000000009 -0.136184165026412 PAX Gold
PBR-USD 0.0235447 0.02301959 2024/11/04 18:30:17 open 0.000525109999999999 2.28114401690038 Petroleo Brasileiro SA
PENDLE-USD 4.1176 4.5202 2024/11/04 18:45:26 open -0.4026 -8.90668554488739 Pendle
PERP-USD 0.5623173 0.57711374 2024/11/04 18:45:26 open -0.01479644 -2.56386895241829 Perpetual Protocol
PHA-USD 0.09581421 0.09884148 2024/11/04 18:45:25 open -0.00302727 -3.06275260143818 Phala Network
PLU-USD 1.594 1.625 2024/11/04 09:53:48 open -0.0309999999999999 -1.9076923076923 Pluton
PNG-USD 0.21296055 0.21709577 2024/11/04 18:45:26 open -0.00413522 -1.90479068293224 Pangolin
POL-USD 0.29151967 0.30203506 2024/11/04 18:45:25 open -0.01051539 -3.48151304024109 Proof Of Liquidity
POLIS-USD 0.1143 0.1162 2024/11/04 18:45:25 open -0.0019 -1.63511187607573 Polis
POLS-USD 0.231 0.2418 2024/11/04 18:45:25 open -0.0108 -4.46650124069478 Polkastarter
POND-USD 0.00973967 0.00993172 2024/11/04 18:45:26 open -0.000192049999999999 -1.93370332631205 Marlin
POWR-USD 0.18437702 0.19082982 2024/11/04 18:45:24 open -0.00645280000000001 -3.38144216663832 Power Ledger
PRO-USD 0.858 0.882 2024/11/04 18:45:24 open -0.024 -2.72108843537415 Propy
PROM-USD 5.0168 5.1088 2024/11/04 18:45:26 open -0.0919999999999996 -1.80081428124021 Prometeus
PROS-USD 0.44494164 0.3985128 2024/11/04 18:45:26 open 0.04642884 11.6505266581149 ProSwap
PSG-USD 2.8668 2.6885 2024/11/04 18:45:26 open 0.1783 6.63195090198996 Paris Saint-Germain Fan Token
PUNDIX-USD 0.34687118 0.35198828 2024/11/04 18:45:26 open -0.00511709999999999 -1.45376999484187 Pundi X[new]
PYR-USD 2.1674 2.3461 2024/11/04 18:45:26 open -0.1787 -7.61689612548483 Vulcan Forged PYR
QI-USD 0.01129 0.01148263 2024/11/04 18:45:25 open -0.000192630000000001 -1.67757734943999 QiSwap
QKC-USD 0.00771395 0.00792734 2024/11/04 18:45:26 open -0.00021339 -2.69182348681903 QuarkChain
QNT-USD 56.2083 57.1242 2024/11/04 18:45:25 open -0.915900000000001 -1.60334849328306 Quant
QSP-USD 0.00192203 0.00193234 2024/11/04 17:20:36 open -1.03100000000001E-05 -0.533549996377456 Quantstamp
QTUM-USD 2.095 2.1435 2024/11/04 18:45:26 open -0.0484999999999998 -2.26265453697223 Qtum
QUICK-USD 0.03169355 0.0324647 2024/11/04 18:45:26 open -0.000771149999999998 -2.37534922546642 Quickswap
RARI-USD 1.4208 1.4828 2024/11/04 18:45:25 open -0.0619999999999998 -4.18127866199082 Rarible
RAY-USD 3.25 3.3623 2024/11/04 18:45:26 open -0.1123 -3.3399756119323 Raydium
RDNT-USD 0.03990381 0.04131562 2024/11/04 18:45:25 open -0.00141181 -3.41713376200091 Radiant Capital
REN-USD 0.03050387 0.03136895 2024/11/04 18:45:26 open -0.000865080000000001 -2.75775886664999 Ren
REQ-USD 0.08389995 0.08562105 2024/11/04 18:45:26 open -0.0017211 -2.01013652600617 Request
REVU-USD 0.00832 0.00815 2024/11/04 18:25:57 open 0.00017 2.08588957055215 Revuto
RIF-USD 0.07979956 0.08190659 2024/11/04 18:45:26 open -0.00210703 -2.57247921076924 RIF Token
RLC-USD 1.428 1.4892 2024/11/04 18:45:26 open -0.0612000000000001 -4.1095890410959 iExec RLC
ROSE-USD 0.05757509 0.05991166 2024/11/04 18:45:26 open -0.00233657 -3.90002547083489 Oasis Network
RPL-USD 8.8989 9.4133 2024/11/04 18:45:26 open -0.5144 -5.46460858572446 Rocket Pool
RSR-USD 0.00550222 0.00568197 2024/11/04 18:45:26 open -0.000179749999999999 -3.16351547086661 Reserve Rights
RSS3-USD 0.10225694 0.10771839 2024/11/04 18:45:26 open -0.00546144999999999 -5.07011848209019 RSS3
RUNE-USD 4.2801 5.0428 2024/11/04 18:45:26 open -0.7627 -15.1245339890537 THORChain
RVN-USD 0.0156449 0.01593401 2024/11/04 18:45:26 open -0.000289109999999999 -1.81442085200147 Ravencoin
SAMO-USD 0.00733065 0.00758979 2024/11/04 18:45:26 open -0.00025914 -3.41432371646646 Samoyedcoin
SAND-USD 0.22749396 0.23415562 2024/11/04 18:45:26 open -0.00666166000000001 -2.84497122042171 The Sandbox
SC-USD 0.00416061 0.00426127 2024/11/04 18:45:26 open -0.00010066 -2.36220657221908 Siacoin
SCRT-USD 0.16606434 0.17605135 2024/11/04 18:45:25 open -0.00998700999999999 -5.67278240127099 Secret
SDAO-USD 0.19198848 0.21157518 2024/11/04 18:45:26 open -0.0195867 -9.25756036223153 SingularityDAO USD
SFP-USD 0.63443517 0.6544489 2024/11/04 18:45:26 open -0.02001373 -3.05810430730344 SAFEPIG
SFUND-USD 1.1159 1.1241 2024/11/04 18:45:26 open -0.00820000000000021 -0.729472466862397 Seedify.fund
SGB-USD 0.00545212 0.00582717 2024/11/04 18:45:26 open -0.000375049999999999 -6.43622890699944 Songbird
SHIB-USD 0.0000168238 1.69316E-05 2024/11/04 18:45:26 open -1.07799999999999E-07 -0.636679345129812 Shiba Inu
SIDUS-USD 0.00344585 0.00368362 2024/11/04 18:45:26 open -0.00023777 -6.45479175376396 SIDUS HEROES
SKL-USD 0.0305113 0.03191007 2024/11/04 18:45:26 open -0.00139877 -4.38347518510613 SKALE
SKY-USD 0.0478 0.04884 2024/11/04 18:45:26 open -0.00104 -2.12940212940213 Skycoin
SLP-USD 0.00242684 0.00260574 2024/11/04 18:45:26 open -0.0001789 -6.8656120718107 Smooth Love Potion
SNT-USD 0.02325441 0.02229059 2024/11/04 18:45:26 open 0.000963820000000001 4.32388734439062 Status
SNX-USD 1.2591 1.3028 2024/11/04 18:45:26 open -0.0436999999999999 -3.35431378569234 Synthetix Network Token
SOL-USD 157.4949 162.8188 2024/11/04 18:45:26 open -5.32390000000001 -3.26983124798857 Solana
SOLO-USD 0.0929974 0.0900118 2024/11/04 18:45:26 open 0.00298559999999999 3.31689845109196 Sologenic
SOLVE-USD 0.00711 0.00721 2024/11/04 18:45:24 open -0.0001 -1.3869625520111 SOLVE
SOUL-USD 0.05174 0.05509 2024/11/04 18:45:25 open -0.00335 -6.08095843165729 Phantasma
SPA-USD 0.00672387 0.006608 2024/11/04 18:45:26 open 0.00011587 1.75348062953995 Sperax
SPELL-USD 0.00047915 0.00050804 2024/11/04 18:45:25 open -2.88899999999999E-05 -5.68656011337689 Spell Token
SSV-USD 15.9172 16.788 2024/11/04 18:45:26 open -0.870800000000001 -5.18703836073386 SSV Network
STARL-USD 0.0000006851 6.926E-07 2024/11/04 18:45:26 open -7.50000000000003E-09 -1.08287611897199 Starlink
STEEM-USD 0.15005931 0.15531043 2024/11/04 18:45:25 open -0.00525112 -3.3810478793987 Steem
STETH-USD 2392.7693 2471.4527 2024/11/04 18:45:24 open -78.6833999999999 -3.18369030489638 Lido Staked ETH
STMX-USD 0.00466505 0.00482125 2024/11/04 18:45:25 open -0.0001562 -3.23982369717398 StormX
STORJ-USD 0.40663097 0.41915197 2024/11/04 18:45:26 open -0.012521 -2.98722203309697 Storj
STPT-USD 0.03868407 0.03872096 2024/11/04 18:45:25 open -3.68899999999978E-05 -0.0952713982297902 STPT
STX-USD 1.4513 1.4785 2024/11/04 18:45:26 open -0.0271999999999999 -1.83970240108217 Stox
SUSD-USD 0.99747054 0.99792608 2024/11/04 18:45:20 open -0.000455540000000032 -0.0456486716932012 sUSD
SUSHI-USD 0.59704216 0.61213794 2024/11/04 18:45:26 open -0.01509578 -2.46607488501693 Sushi
SWAP-USD 0.1012 0.1013 2024/11/04 18:45:25 open -0.000100000000000003 -0.09871668311945 TrustSwap
SWFTC-USD 0.003052 0.00305233 2024/11/04 18:45:25 open -3.29999999999775E-07 -0.0108114129206139 SwftCoin
SXP-USD 0.24050654 0.25122405 2024/11/04 18:45:26 open -0.01071751 -4.26611624165759 Swipe
SYS-USD 0.08242283 0.08733454 2024/11/04 18:45:26 open -0.00491171 -5.62401771395372 Syscoin
TEL-USD 0.00137599 0.00139294 2024/11/04 18:45:25 open -1.69500000000002E-05 -1.21685068990769 Telcoin
TFUEL-USD 0.04856922 0.05027123 2024/11/04 18:45:26 open -0.00170201 -3.38565418033336 Theta Fuel
THETA-USD 1.0192 1.0655 2024/11/04 18:45:26 open -0.0462999999999998 -4.34537775692161 THETA
TKO-USD 0.30028064 0.30596956 2024/11/04 18:45:25 open -0.00568891999999999 -1.85930914173292 Tokocrypto
TLM-USD 0.00847143 0.00873104 2024/11/04 18:45:25 open -0.00025961 -2.97341439278712 Alien Worlds USD
TLOS-USD 0.21664927 0.22344525 2024/11/04 18:45:26 open -0.00679598000000001 -3.04145198879815 Telos
TRAC-USD 0.59219994 0.58469975 2024/11/04 18:45:26 open 0.00750019000000002 1.28274212533869 OriginTrail
TRAVA-USD 0.0001752 0.0001798 2024/11/04 18:45:24 open -4.6E-06 -2.55839822024472 TRAVA.FINANCE
TRB-USD 52.4251 54.9259 2024/11/04 18:45:26 open -2.5008 -4.55304328194895 Tributes
TRIAS-USD 3.359 3.468 2024/11/04 18:45:25 open -0.109 -3.14302191464821 Trias Token (new)
TROLL-USD 0.0000000153 1.56E-08 2024/11/04 18:45:25 open -2.99999999999999E-10 -1.92307692307692 Trollcoin
TRX-USD 0.16298294 0.16569605 2024/11/04 18:51:35 open -0.00271311000000002 -1.63740173649282 TRON
TUSD-USD 0.99513298 0.99556074 2024/11/04 18:45:25 open -0.00042776000000011 -0.0429667405325877 TrueUSD
TWT-USD 0.92707118 0.96869071 2024/11/04 18:45:26 open -0.04161953 -4.29647250359198 Trust Wallet Token
UDO-USD 0.00311512 0.00317463 2024/11/04 15:36:32 open -5.951E-05 -1.8745491600596 Unido EP
UFT-USD 0.2138046 0.21817617 2024/11/04 18:45:24 open -0.00437156999999999 -2.00368812047621 UniLend Finance
UMA-USD 2.0503 2.1094 2024/11/04 18:45:26 open -0.0590999999999999 -2.80174457191618 UMA
UNI-USD 6.7819 7.0098 2024/11/04 18:45:26 open -0.2279 -3.2511626579931 UNICORN Token
UOS-USD 0.07044 0.07184 2024/11/04 18:45:26 open -0.0014 -1.94877505567929 Ultra
UPO-USD 0.0351 0.03607 2024/11/04 18:45:25 open -0.000969999999999999 -2.68921541447186 UpOnly
USDB-USD 1.0006 1.0006 2024/11/04 18:19:28 open 0 0 USD Bancor
USDC-USD 1.0006 1.0007 2024/11/04 18:45:26 open -9.9999999999989E-05 -0.0099930048965713 USD Coin
USDM-USD 0.998857 0.999857 2024/11/04 18:30:13 open -0.001 -0.100014302045193 USD mars
USDP-USD 1.0012 1.0012 2024/11/04 18:45:22 open 0 0 Pax Dollar
USDT-USD 0.99986478 0.99956466 2024/11/04 18:45:25 open 0.000300120000000015 0.0300250711144605 Tether
USTC-USD 0.01995651 0.02017563 2024/11/04 18:45:26 open -0.00021912 -1.08606274004826 TerraClassicUSD USD
UTK-USD 0.02992 0.03076671 2024/11/04 18:45:26 open -0.000846710000000001 -2.75203296030027 Utrust
VELO-USD 0.01060919 0.01196113 2024/11/04 18:45:26 open -0.00135194 -11.3027782492122 Velo
VET-USD 0.01939372 0.01982476 2024/11/04 18:45:26 open -0.000431040000000001 -2.17425078538152 VeChain
VIB-USD 0.06653 0.06677861 2024/11/04 18:45:25 open -0.000248609999999996 -0.372289869465681 Viberate
VIDYX-USD 0.0002618 0.0002615 2024/11/04 18:45:22 open 3.00000000000007E-07 0.114722753346083 VidyX
VOXEL-USD 0.13229635 0.13671208 2024/11/04 18:45:26 open -0.00441573000000001 -3.2299486629126 Voxies USD
VRA-USD 0.00243433 0.00241478 2024/11/04 18:45:26 open 1.95500000000001E-05 0.809597561682643 Verasity
VTHO-USD 0.0013663 0.00141982 2024/11/04 18:45:24 open -5.352E-05 -3.76949190742489 VeThor Token
WAN-USD 0.1543 0.1582 2024/11/04 18:37:11 open -0.00390000000000001 -2.46523388116309 Wanchain
WAVES-USD 0.92750284 0.96282508 2024/11/04 18:45:26 open -0.0353222399999999 -3.66860406253646 Waves
WAXP-USD 0.02828911 0.02922755 2024/11/04 18:45:25 open -0.000938440000000002 -3.21080624274016 WAX
WBTC-USD 67633.2312 69021.5606 2024/11/04 18:45:26 open -1388.3294 -2.01144307362996 Wrapped Bitcoin
WEMIX-USD 0.72455151 0.73502313 2024/11/04 18:45:26 open -0.01047162 -1.42466537073466 WEMIX Token
WILD-USD 0.21182411 0.21712939 2024/11/04 18:45:26 open -0.00530528 -2.44337258995661 Wilder World
WIN-USD 0.0000721133 7.47353E-05 2024/11/04 18:45:25 open -2.622E-06 -3.50838225042249 WINk
WLD-USD 1.6531 1.7247 2024/11/04 18:45:26 open -0.0715999999999999 -4.15144662839914 Worldcoin USD
WNXM-USD 53.29 54.35 2024/11/04 18:45:25 open -1.06 -1.95032198712052 Wrapped NXM
WOO-USD 0.15574574 0.1631544 2024/11/04 18:45:26 open -0.00740866000000001 -4.54088887581335 WOO Network
WSTETH-USD 2858.2 2926.74 2024/11/04 18:30:13 open -68.54 -2.34185475990351 Lido wstETH
XAUT-USD 2740.7307 2745.0133 2024/11/04 18:45:26 open -4.2826 -0.156013816035063 Tether Gold
XCAD-USD 0.21979399 0.22463242 2024/11/04 18:45:26 open -0.00483843 -2.15393218841697 XCAD Network
XCH-USD 12.3006 13.0384 2024/11/04 18:45:25 open -0.7378 -5.65866977543257 Chia
XDB-USD 0.0002354 0.0002234 2024/11/04 18:45:26 open 1.2E-05 5.37153088630259 DigitalBits
XEM-USD 0.01501392 0.01544312 2024/11/04 18:45:26 open -0.000429199999999999 -2.77923113982148 NEM
XEN-USD 0.0000000757 7.63E-08 2024/11/04 18:45:25 open -6.00000000000005E-10 -0.78636959370905 XEN Crypto
XLM-USD 0.09113787 0.09174601 2024/11/04 18:45:26 open -0.000608140000000007 -0.662851714205345 Stellar
XMR-USD 158.1103 157.075 2024/11/04 18:45:26 open 1.03530000000001 0.659111889224897 Monero
XNO-USD 0.766 0.77924285 2024/11/04 18:45:20 open -0.01324285 -1.69945094780145 Nano USD
XPNET-USD 0.00132176 0.00133427 2024/11/04 16:50:47 open -1.25100000000001E-05 -0.937591342082193 XP NETWORK
XPR-USD 0.0007507 0.0007444 2024/11/04 18:45:26 open 6.29999999999999E-06 0.846319183234819 Proton
XPRT-USD 0.17172754 0.17068708 2024/11/04 18:45:24 open 0.00104046000000002 0.609571620769434 Persistence
XRP-USD 0.50321115 0.50674958 2024/11/04 18:45:26 open -0.00353842999999998 -0.698260075518954 XRP
XTZ-USD 0.59131784 0.60078484 2024/11/04 18:45:26 open -0.009467 -1.57577211835106 Tezos
XVG-USD 0.00320954 0.00333208 2024/11/04 18:45:25 open -0.00012254 -3.67758277112194 Verge
XVS-USD 6.0903 6.3013 2024/11/04 18:45:26 open -0.211 -3.34851538571406 Venus
XYO-USD 0.0047809 0.00517635 2024/11/04 18:45:24 open -0.000395449999999999 -7.63955296685888 XYO
YFI-USD 4489.1038 4583.9235 2024/11/04 18:45:26 open -94.8197 -2.0685271034737 yearn.finance
YFII-USD 330.94 330.13 2024/11/04 18:45:25 open 0.810000000000002 0.245357889316331 DFI.Money
YGG-USD 0.3986935 0.40596379 2024/11/04 18:45:25 open -0.00727029000000001 -1.79087154546469 Yield Guild Games
ZEC-USD 36.9541 37.2719 2024/11/04 18:45:26 open -0.317800000000005 -0.852653071080373 Zcash
ZEN-USD 6.99 7.2522 2024/11/04 18:45:26 open -0.2622 -3.61545462066683 Horizen
ZIL-USD 0.0128055 0.01317177 2024/11/04 18:45:26 open -0.00036627 -2.78071967548781 Zilliqa
ZLW-USD 0.00179186 0.00178986 2024/11/04 18:45:22 open 1.99999999999983E-06 0.111740583062353 Zelwin
ZRX-USD 0.27898686 0.29096563 2024/11/04 18:45:25 open -0.01197877 -4.11690205472034 0x

Last Update on: 2024-11-04_18:52:11

realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.