realGrid4
crypto
2024/11/04
Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
---|---|---|---|---|---|---|---|---|---|---|
1INCH-USD | 0.22749741 | 0.23120771 | 2024/11/04 | 18:51:35 | open | -0.0037103 | -1.60474752334167 | 1INCH | ||
AAVE-USD | 128.3524 | 132.8969 | 2024/11/04 | 18:51:35 | open | -4.5445 | -3.41956810128754 | Aave | ||
ABBC-USD | 0.005449 | 0.00548 | 2024/11/04 | 18:51:33 | open | -3.09999999999998E-05 | -0.56569343065693 | ABBC Coin | ||
ABT-USD | 1.3268 | 1.3208 | 2024/11/04 | 18:51:34 | open | 0.00600000000000001 | 0.45427013930951 | Arcblock | ||
AC-USD | 0.45 | 0.45 | 2024/11/04 | 18:51:34 | open | 0 | 0 | ACoconut | ||
ACH-USD | 0.01708374 | 0.0176949 | 2024/11/04 | 18:51:35 | open | -0.000611159999999999 | -3.45387654069816 | Acash | ||
ACM-USD | 1.4367 | 1.4349 | 2024/11/04 | 18:51:34 | open | 0.00180000000000002 | 0.125444281831488 | Actinium | ||
ACS-USD | 0.001359 | 0.00137919 | 2024/11/04 | 18:51:33 | open | -2.019E-05 | -1.4639027255128 | ACryptoS | ||
ADA-USD | 0.32607958 | 0.3323776 | 2024/11/04 | 18:51:35 | open | -0.00629802000000002 | -1.8948388820426 | Cardano | ||
ADX-USD | 0.15141558 | 0.15793998 | 2024/11/04 | 18:51:34 | open | -0.00652440000000001 | -4.13093632150644 | AdEx | ||
AE-USD | 0.02019404 | 0.01993899 | 2024/11/04 | 18:45:22 | open | 0.00025505 | 1.27915205333871 | Aeternity | ||
AGLD-USD | 1.2398 | 1.2093 | 2024/11/04 | 18:51:35 | open | 0.0305 | 2.5221202348466 | Adventure Gold | ||
AIOZ-USD | 0.37973879 | 0.39491397 | 2024/11/04 | 18:51:34 | open | -0.01517518 | -3.84265464197177 | AIOZ Network | ||
ALCX-USD | 12.8881 | 13.2988 | 2024/11/04 | 18:51:35 | open | -0.4107 | -3.08824856378019 | Alchemix | ||
ALGO-USD | 0.10902821 | 0.11089419 | 2024/11/04 | 18:51:35 | open | -0.00186598 | -1.68266705406298 | Algorand | ||
ALICE-USD | 0.9031496 | 0.93131513 | 2024/11/04 | 18:51:34 | open | -0.02816553 | -3.02427493044164 | My Neighbor Alice | ||
ALPACA-USD | 0.11960742 | 0.12309777 | 2024/11/04 | 18:51:34 | open | -0.00349034999999999 | -2.83542910647365 | Alpaca Finance | ||
ALPHA-USD | 0.06237261 | 0.06469733 | 2024/11/04 | 18:51:35 | open | -0.00232472 | -3.59322401712713 | Alpha Finance | ||
ALPINE-USD | 1.484 | 1.4693 | 2024/11/04 | 18:51:34 | open | 0.0146999999999999 | 1.00047641734159 | Alpine F1 Team Fan Token | ||
AMB-USD | 0.00500022 | 0.00520053 | 2024/11/04 | 18:51:35 | open | -0.00020031 | -3.85172280517563 | Ambrosus | ||
AMP-USD | 0.00344502 | 0.00352907 | 2024/11/04 | 18:51:35 | open | -8.405E-05 | -2.38164728951253 | Amp | ||
ANKR-USD | 0.02234207 | 0.0229263 | 2024/11/04 | 18:51:35 | open | -0.000584230000000002 | -2.54829606172824 | Ankr | ||
APE-USD | 0.9068689 | 0.92415142 | 2024/11/04 | 18:51:35 | open | -0.01728252 | -1.8700961364102 | APEcoin.dev USD | ||
API3-USD | 1.3483 | 1.3975 | 2024/11/04 | 18:51:35 | open | -0.0491999999999999 | -3.520572450805 | API3 | ||
APT-USD | 8.0482 | 8.3004 | 2024/11/04 | 18:51:35 | open | -0.2522 | -3.0384077875765 | Apricot Finance | ||
AR-USD | 12.96 | 13.8886 | 2024/11/04 | 18:51:35 | open | -0.928599999999999 | -6.68605907002865 | Arweave | ||
ARB-USD | 0.47325917 | 0.48547386 | 2024/11/04 | 18:51:35 | open | -0.01221469 | -2.51603453994412 | ARbit | ||
ARDR-USD | 0.07567999 | 0.07876 | 2024/11/04 | 18:51:34 | open | -0.00308000999999999 | -3.91062722194006 | Ardor | ||
ARK-USD | 0.416 | 0.4406 | 2024/11/04 | 18:51:35 | open | -0.0246 | -5.58329550612801 | Ark | ||
ARPA-USD | 0.03969072 | 0.04087695 | 2024/11/04 | 18:51:35 | open | -0.00118623 | -2.9019533013104 | ARPA Chain | ||
ARRR-USD | 0.1656331 | 0.170184 | 2024/11/04 | 18:45:25 | open | -0.0045509 | -2.67410567385888 | Pirate | ||
ARX-USD | 0.000841 | 0.001075 | 2024/11/04 | 18:30:09 | open | -0.000234 | -21.7674418604651 | ARCS | ||
ASTR-USD | 0.04941292 | 0.05099988 | 2024/11/04 | 18:51:35 | open | -0.00158696 | -3.11169359614179 | Astar USD | ||
ATA-USD | 0.07241656 | 0.07452635 | 2024/11/04 | 18:51:34 | open | -0.00210979 | -2.83093161009495 | Automata Network | ||
ATLAS-USD | 0.00217398 | 0.00233056 | 2024/11/04 | 18:51:35 | open | -0.00015658 | -6.71855691335989 | Star Atlas | ||
ATOM-USD | 3.9102 | 3.9792 | 2024/11/04 | 18:51:35 | open | -0.069 | -1.73401688781665 | Cosmos | ||
AUCTION-USD | 11.3029 | 11.6992 | 2024/11/04 | 18:51:35 | open | -0.3963 | -3.38741110503282 | Bounce Token | ||
AUDIO-USD | 0.10999494 | 0.11383539 | 2024/11/04 | 18:51:34 | open | -0.00384045 | -3.37368721625146 | Audius | ||
AVAX-USD | 22.7087 | 23.7208 | 2024/11/04 | 18:51:35 | open | -1.0121 | -4.26671950355806 | Avalanche | ||
AXS-USD | 4.3263 | 4.5095 | 2024/11/04 | 18:51:35 | open | -0.1832 | -4.06253464907418 | Axie Infinity | ||
BADGER-USD | 2.6064 | 2.7096 | 2024/11/04 | 18:51:35 | open | -0.1032 | -3.80868024800709 | Badger | ||
BAKE-USD | 0.20787227 | 0.21682976 | 2024/11/04 | 18:51:34 | open | -0.00895749000000001 | -4.13111650356483 | BakerySwap | ||
BAL-USD | 1.6967 | 1.7587 | 2024/11/04 | 18:51:35 | open | -0.0619999999999998 | -3.52533121055324 | Balancer | ||
BAND-USD | 0.97429792 | 1.0107 | 2024/11/04 | 18:51:35 | open | -0.0364020799999999 | -3.60167012961313 | Band Protocol | ||
BAT-USD | 0.14918277 | 0.1520606 | 2024/11/04 | 18:51:35 | open | -0.00287783 | -1.8925546788583 | Basic Attention Token | ||
BCH-USD | 329.3439 | 338.5026 | 2024/11/04 | 18:51:35 | open | -9.15869999999995 | -2.70565130075809 | Bitcoin Cash | ||
BDP-USD | 0.09841964 | 0.1013202 | 2024/11/04 | 16:55:28 | open | -0.00290056 | -2.86276576635261 | BidiPass | ||
BEL-USD | 0.45758405 | 0.47591761 | 2024/11/04 | 18:51:35 | open | -0.01833356 | -3.85225501531662 | Bella Protocol | ||
BEPRO-USD | 0.00036452 | 0.0003809 | 2024/11/04 | 18:45:20 | open | -1.638E-05 | -4.30034129692832 | BetProtocol | ||
BETA-USD | 0.04182741 | 0.04550855 | 2024/11/04 | 18:51:34 | open | -0.00368114 | -8.08889758078427 | PolyBeta Finance | ||
BETH-USD | 2397.1 | 2472.8 | 2024/11/04 | 18:51:35 | open | -75.7000000000003 | -3.06130702038176 | Beacon ETH | ||
BICO-USD | 0.21412064 | 0.23853737 | 2024/11/04 | 18:51:35 | open | -0.02441673 | -10.236018783975 | Biconomy | ||
BIFI-USD | 259.8 | 266.4 | 2024/11/04 | 18:30:18 | open | -6.59999999999997 | -2.47747747747747 | BiFi | ||
BLUR-USD | 0.18280041 | 0.19253272 | 2024/11/04 | 18:51:35 | open | -0.00973230999999999 | -5.05488625517782 | BLUR-USD | ||
BLZ-USD | 0.08658592 | 0.09041219 | 2024/11/04 | 18:51:35 | open | -0.00382627000000001 | -4.23202888902482 | Bluezelle | ||
BNB-USD | 551.9894 | 561.0321 | 2024/11/04 | 18:51:35 | open | -9.04269999999997 | -1.61179725723358 | Binance Coin | ||
BNT-USD | 0.46065416 | 0.4761685 | 2024/11/04 | 18:51:35 | open | -0.01551434 | -3.25816176416542 | Bancor | ||
BNX-USD | 0.47250479 | 0.51049171 | 2024/11/04 | 18:51:35 | open | -0.03798692 | -7.44124130830646 | BinaryX | ||
BOBA-USD | 0.1642422 | 0.17614481 | 2024/11/04 | 18:51:35 | open | -0.01190261 | -6.75728680283002 | Boba Network | ||
BOND-USD | 1.3158 | 1.3357 | 2024/11/04 | 18:51:35 | open | -0.0199 | -1.48985550647601 | BarnBridge | ||
BONDLY-USD | 0.001794 | 0.001854 | 2024/11/04 | 18:45:26 | open | -5.99999999999999E-05 | -3.23624595469255 | Bondly | ||
BORA-USD | 0.0837 | 0.0869 | 2024/11/04 | 18:45:25 | open | -0.00320000000000001 | -3.68239355581129 | BORA | ||
BOSON-USD | 0.18936503 | 0.20133594 | 2024/11/04 | 18:51:35 | open | -0.01197091 | -5.94573924556142 | Boson Protocol | ||
BSCPAD-USD | 0.04441 | 0.04539 | 2024/11/04 | 18:51:33 | open | -0.000980000000000002 | -2.15906587354043 | BSCPAD | ||
BSV-USD | 45.3102 | 47.3983 | 2024/11/04 | 18:51:35 | open | -2.0881 | -4.40543226233852 | Bitcoin SV | ||
BSW-USD | 0.04910537 | 0.05069166 | 2024/11/04 | 18:51:35 | open | -0.00158629 | -3.12929187957151 | Biswap | ||
BTC-USD | 67794.8398 | 69127.0897 | 2024/11/04 | 18:51:35 | open | -1332.2499 | -1.92724719900944 | Bitcoin | ||
BTS-USD | 0.00153 | 0.00154 | 2024/11/04 | 18:51:34 | open | -1E-05 | -0.649350649350651 | BitShares | ||
BTT-USD | 0.0000007983 | 8.161E-07 | 2024/11/04 | 18:51:35 | open | -1.78E-08 | -2.18110525670873 | BitTorrent | ||
BTW-USD | 0.002277 | 0.002331 | 2024/11/04 | 18:45:24 | open | -5.40000000000002E-05 | -2.31660231660233 | BitWhite | ||
BURGER-USD | 0.36176567 | 0.36909991 | 2024/11/04 | 18:51:34 | open | -0.00733423999999999 | -1.9870609017488 | Burger Swap | ||
C98-USD | 0.10662627 | 0.11131718 | 2024/11/04 | 18:51:34 | open | -0.00469091000000001 | -4.21400362459775 | Coin98 | ||
CAKE-USD | 1.5799 | 1.6293 | 2024/11/04 | 18:51:34 | open | -0.0493999999999999 | -3.03197692260479 | PancakeSwap | ||
CBK-USD | 0.49828343 | 0.5091 | 2024/11/04 | 18:51:34 | open | -0.01081657 | -2.12464545275977 | Commerzbank AG | ||
CEEK-USD | 0.02456426 | 0.02533374 | 2024/11/04 | 18:51:35 | open | -0.000769479999999999 | -3.03737229481316 | CEEK VR | ||
CEL-USD | 0.2159 | 0.2243 | 2024/11/04 | 18:51:34 | open | -0.00839999999999999 | -3.74498439589835 | Celsius | ||
CELO-USD | 0.53868706 | 0.56030735 | 2024/11/04 | 18:51:35 | open | -0.02162029 | -3.85864829365526 | Celo | ||
CELR-USD | 0.01018519 | 0.01067994 | 2024/11/04 | 18:51:35 | open | -0.00049475 | -4.63251666207863 | Celer Network | ||
CERE-USD | 0.001818 | 0.001866 | 2024/11/04 | 18:51:33 | open | -4.80000000000001E-05 | -2.57234726688103 | Cere Network | ||
CEUR-USD | 1.092 | 1.0895 | 2024/11/04 | 18:45:23 | open | 0.00250000000000017 | 0.229463056447927 | Celo Euro | ||
CFX-USD | 0.12568279 | 0.13640113 | 2024/11/04 | 18:51:35 | open | -0.01071834 | -7.85795542896164 | Conflux Network | ||
CHAIN-USD | 0.01361772 | 0.01383976 | 2024/11/04 | 17:25:02 | open | -0.00022204 | -1.60436308144072 | Chain Games | ||
CHAT-USD | 0.927 | 0.966 | 2024/11/04 | 18:51:34 | open | -0.0389999999999999 | -4.03726708074533 | ChatCoin | ||
CHESS-USD | 0.12950009 | 0.13757278 | 2024/11/04 | 18:51:35 | open | -0.00807268999999999 | -5.86794131804271 | ChessCoin | ||
CHR-USD | 0.14439299 | 0.15100867 | 2024/11/04 | 18:51:35 | open | -0.00661568000000001 | -4.38099348865202 | Chromia | ||
CHZ-USD | 0.05427779 | 0.05520573 | 2024/11/04 | 18:51:35 | open | -0.000927940000000002 | -1.68087624237557 | Chiliz | ||
COMBO-USD | 0.34661282 | 0.35928759 | 2024/11/04 | 18:51:35 | open | -0.01267477 | -3.52775056884097 | Furucombo | ||
COPI-USD | 0.02429 | 0.02497 | 2024/11/04 | 18:51:33 | open | -0.00068 | -2.72326792150581 | Cornucopias | ||
CORE-USD | 0.77901326 | 0.80326789 | 2024/11/04 | 18:51:34 | open | -0.0242546299999999 | -3.01949453002534 | Cvault.finance | ||
COS-USD | 0.00623924 | 0.00638525 | 2024/11/04 | 18:51:35 | open | -0.00014601 | -2.28667632434126 | Contentos | ||
COTI-USD | 0.08024003 | 0.08369805 | 2024/11/04 | 18:51:35 | open | -0.00345801999999999 | -4.13154189374781 | COTI | ||
CREAM-USD | 12.7291 | 13.14 | 2024/11/04 | 18:51:33 | open | -0.4109 | -3.12709284627093 | CREAM | ||
CRO-USD | 0.07051272 | 0.07171114 | 2024/11/04 | 18:51:35 | open | -0.00119842000000001 | -1.67117689106603 | Cronos USD | ||
CRTS-USD | 0.00029221 | 0.00028771 | 2024/11/04 | 18:51:35 | open | 4.5E-06 | 1.56407493656807 | Cratos | ||
CRU-USD | 0.3682 | 0.36942571 | 2024/11/04 | 18:51:33 | open | -0.00122570999999999 | -0.331787952711789 | Curium | ||
CRV-USD | 0.22415761 | 0.23030103 | 2024/11/04 | 18:51:35 | open | -0.00614341999999998 | -2.66756080074847 | Curve DAO Token | ||
CSPR-USD | 0.00629227 | 0.00671084 | 2024/11/04 | 18:51:35 | open | -0.00041857 | -6.23722216592856 | Casper | ||
CTC-USD | 0.36814432 | 0.37029406 | 2024/11/04 | 18:51:35 | open | -0.00214973999999996 | -0.580549415240405 | Creditcoin | ||
CTK-USD | 0.62561222 | 0.58679378 | 2024/11/04 | 18:51:35 | open | 0.03881844 | 6.61534619538742 | Certik | ||
CTSI-USD | 0.11125261 | 0.11572599 | 2024/11/04 | 18:51:35 | open | -0.00447338 | -3.86549296316238 | Cartesi | ||
CTXC-USD | 0.18868571 | 0.1864 | 2024/11/04 | 18:51:35 | open | 0.00228571 | 1.22623927038626 | Cortex | ||
CULT-USD | 0.000001867 | 1.894E-06 | 2024/11/04 | 18:51:34 | open | -2.69999999999999E-08 | -1.42555438225976 | Cult DAO | ||
CVC-USD | 0.11491896 | 0.12074367 | 2024/11/04 | 18:51:35 | open | -0.00582471 | -4.82402928451653 | Civic | ||
CVP-USD | 0.1281 | 0.1398 | 2024/11/04 | 18:51:34 | open | -0.0117 | -8.36909871244636 | PowerPool Concentrated Voting Power | ||
CVX-USD | 1.4616 | 1.5227 | 2024/11/04 | 18:51:35 | open | -0.0610999999999999 | -4.01260918105995 | Convex Finance | ||
CWS-USD | 0.1712 | 0.1769 | 2024/11/04 | 18:51:33 | open | -0.00570000000000001 | -3.22215941209724 | Crowns | ||
CXT-USD | 0.06177 | 0.06083087 | 2024/11/04 | 18:51:33 | open | 0.000939129999999996 | 1.54383785732474 | Coinonat | ||
DAI-USD | 1.0004 | 1.0005 | 2024/11/04 | 18:51:35 | open | -9.9999999999989E-05 | -0.00999500249874952 | Dai | ||
DAO-USD | 0.25800144 | 0.26140212 | 2024/11/04 | 18:45:26 | open | -0.00340067999999999 | -1.30093818672932 | GameDAO | ||
DAR-USD | 0.12812397 | 0.13406053 | 2024/11/04 | 18:51:35 | open | -0.00593656000000001 | -4.4282683352065 | Mines of Dalarnia | ||
DASH-USD | 21.4531 | 22.1135 | 2024/11/04 | 18:51:35 | open | -0.660399999999999 | -2.98641101589526 | Dash | ||
DATA-USD | 0.03171907 | 0.03268186 | 2024/11/04 | 18:51:35 | open | -0.000962789999999998 | -2.94594616095901 | Streamr DATAcoin | ||
DCR-USD | 10.83 | 11.1604 | 2024/11/04 | 18:51:34 | open | -0.330399999999999 | -2.96046736676104 | Decred | ||
DEGO-USD | 1.606 | 1.6661 | 2024/11/04 | 18:51:35 | open | -0.0600999999999998 | -3.60722645699537 | DeroGold | ||
DENT-USD | 0.00075803 | 0.00078107 | 2024/11/04 | 18:45:25 | open | -2.304E-05 | -2.94979963383564 | Dent | ||
DEP-USD | 0.000887 | 0.000917 | 2024/11/04 | 18:45:25 | open | -3E-05 | -3.27153762268266 | DEAPcoin | ||
DEXE-USD | 7.2498 | 7.4078 | 2024/11/04 | 18:51:33 | open | -0.158 | -2.13288695699128 | DeXe | ||
DF-USD | 0.02865 | 0.02901201 | 2024/11/04 | 18:45:25 | open | -0.000362010000000003 | -1.24779358617346 | dForce Token | ||
DGB-USD | 0.00511373 | 0.00527098 | 2024/11/04 | 18:51:35 | open | -0.000157249999999999 | -2.98331619547028 | DigiByte | ||
DIA-USD | 0.78212678 | 0.80446897 | 2024/11/04 | 18:45:26 | open | -0.0223421899999999 | -2.77725938888605 | DIA | ||
DOCK-USD | 0.00184537 | 0.00179571 | 2024/11/04 | 18:37:14 | open | 4.966E-05 | 2.76547994943504 | Dock | ||
DODO-USD | 0.09840851 | 0.1016858 | 2024/11/04 | 18:45:26 | open | -0.00327729 | -3.22295738441356 | DODO | ||
DOGE-USD | 0.15825652 | 0.15158583 | 2024/11/04 | 18:51:35 | open | 0.00667069000000001 | 4.40060261569304 | Dogecoin | ||
DOGE2-USD | 0.0000000039 | 3.9E-09 | 2024/11/04 | 11:27:17 | open | 0 | 0 | Dogecoin 2.0 | ||
DOLA-USD | 0.993988 | 0.991637 | 2024/11/04 | 18:30:13 | open | 0.00235099999999999 | 0.237082722810866 | Inverse Finance DOLA Stablecoin | ||
DOME-USD | 0.0002182 | 0.0002175 | 2024/11/04 | 18:37:12 | open | 6.9999999999999E-07 | 0.321839080459766 | Everdome | ||
DORA-USD | 0.04 | 0.04113999 | 2024/11/04 | 18:45:25 | open | -0.00113999 | -2.77100213198885 | Dora Factory | ||
DOT-USD | 3.7489 | 3.8062 | 2024/11/04 | 18:51:35 | open | -0.0573000000000001 | -1.50543849508697 | Polkadot [IOU] | ||
DUSK-USD | 0.15838745 | 0.16613437 | 2024/11/04 | 18:51:35 | open | -0.00774691999999999 | -4.6630447390266 | Dusk Network | ||
DVPN-USD | 0.0005834 | 0.0006001 | 2024/11/04 | 18:45:26 | open | -1.67E-05 | -2.78286952174638 | Sentinel | ||
DYDX-USD | 0.88909494 | 0.90536501 | 2024/11/04 | 18:51:35 | open | -0.01627007 | -1.79707298385654 | dYdX | ||
EFI-USD | 0.0543 | 0.0543 | 2024/11/04 | 18:45:25 | open | 0 | 0 | Efinity | ||
EGLD-USD | 22.0853 | 22.5715 | 2024/11/04 | 18:51:35 | open | -0.4862 | -2.15404381631704 | Elrond | ||
ELF-USD | 0.32393926 | 0.33326304 | 2024/11/04 | 18:45:25 | open | -0.00932378 | -2.79772398403375 | aelf | ||
ELON-USD | 0.0000001277 | 1.323E-07 | 2024/11/04 | 18:51:35 | open | -4.59999999999998E-09 | -3.47694633408917 | Dogelon Mars | ||
ENJ-USD | 0.12633412 | 0.13102468 | 2024/11/04 | 18:45:26 | open | -0.00469056000000001 | -3.57990570936713 | Enjin Coin | ||
ENS-USD | 14.8585 | 16.0091 | 2024/11/04 | 18:51:35 | open | -1.1506 | -7.18716230144106 | Ethereum Name Service | ||
EOS-USD | 0.40901205 | 0.41682814 | 2024/11/04 | 18:51:35 | open | -0.00781609 | -1.87513491771453 | EOS | ||
ERG-USD | 0.6339256 | 0.64097503 | 2024/11/04 | 18:51:35 | open | -0.00704943000000002 | -1.09979791256455 | Ergo | ||
ESD-USD | 0.6182 | 0.6182 | 2024/11/04 | 18:45:25 | open | 0 | 0 | Empty Set Dollar | ||
ETC-USD | 17.5983 | 17.8056 | 2024/11/04 | 18:51:35 | open | -0.2073 | -1.16424046367435 | Ethereum Classic | ||
ETH-USD | 2397.8095 | 2472.2092 | 2024/11/04 | 18:51:35 | open | -74.3996999999999 | -3.00944191939743 | Ethereum | ||
ETHW-USD | 2.6554 | 2.6825 | 2024/11/04 | 18:51:35 | open | -0.0270999999999999 | -1.01025163094128 | ETHPoW USD | ||
EURE-USD | 1.0864 | 1.0838 | 2024/11/04 | 14:04:42 | open | 0.00259999999999994 | 0.239896659900345 | Monerium EUR emoney | ||
EURT-USD | 1.082 | 1.0755 | 2024/11/04 | 18:45:24 | open | 0.00650000000000017 | 0.604370060437022 | Tether EURt | ||
EWT-USD | 1.076 | 1.0862 | 2024/11/04 | 18:51:35 | open | -0.0102 | -0.939053581292578 | Energy Web Token | ||
FACTR-USD | 0.03802 | 0.03889 | 2024/11/04 | 18:45:25 | open | -0.000870000000000003 | -2.2370789406017 | Defactor | ||
FARM-USD | 35.4164 | 36.1566 | 2024/11/04 | 18:45:26 | open | -0.740199999999994 | -2.04720576602887 | Harvest Finance | ||
FEAR-USD | 0.04550907 | 0.05005409 | 2024/11/04 | 18:45:24 | open | -0.00454502 | -9.08021702122644 | Fear | ||
FET-USD | 1.1318 | 1.1456 | 2024/11/04 | 18:51:35 | open | -0.0138 | -1.20460893854749 | Fetch.AI | ||
FIDA-USD | 0.19702833 | 0.20421728 | 2024/11/04 | 18:51:35 | open | -0.00718895 | -3.5202456912559 | Bonfida | ||
FIL-USD | 3.2698 | 3.3579 | 2024/11/04 | 18:51:35 | open | -0.0880999999999998 | -2.62366359927335 | Filecoin [Futures] | ||
FIO-USD | 0.02405698 | 0.02470817 | 2024/11/04 | 18:45:18 | open | -0.000651190000000003 | -2.6355250105532 | FIO Protocol | ||
FIRO-USD | 1.0795 | 1.1163 | 2024/11/04 | 18:45:24 | open | -0.0368000000000002 | -3.29660485532564 | Firo | ||
FIS-USD | 0.29642256 | 0.30078023 | 2024/11/04 | 18:45:26 | open | -0.00435766999999998 | -1.44878870529489 | Stafi | ||
FLOKI-USD | 0.00011713 | 0.00012303 | 2024/11/04 | 18:51:35 | open | -5.89999999999999E-06 | -4.7955783142323 | Floki Inu | ||
FLOW-USD | 0.47730696 | 0.48816865 | 2024/11/04 | 18:51:35 | open | -0.01086169 | -2.22498720472935 | Flow | ||
FLR-USD | 0.01228562 | 0.01233177 | 2024/11/04 | 18:45:26 | open | -4.615E-05 | -0.374236626210187 | Flare | ||
FORTH-USD | 2.693 | 2.7822 | 2024/11/04 | 18:45:25 | open | -0.0891999999999999 | -3.20609589533463 | Ampleforth Governance Token | ||
FRAX-USD | 0.99998143 | 1 | 2024/11/04 | 18:45:25 | open | -1.8570000000051E-05 | -0.0018570000000051 | Frax | ||
FTM-USD | 0.54596099 | 0.58932387 | 2024/11/04 | 18:51:35 | open | -0.04336288 | -7.3580729048019 | Fantom | ||
FTT-USD | 1.5568 | 1.5974 | 2024/11/04 | 18:45:26 | open | -0.0406 | -2.54163014899211 | FTX Token | ||
FUN-USD | 0.00286877 | 0.00289147 | 2024/11/04 | 18:45:26 | open | -2.27000000000001E-05 | -0.785067802882273 | FunFair | ||
FUSE-USD | 0.02794318 | 0.02850725 | 2024/11/04 | 18:45:26 | open | -0.00056407 | -1.97868963158495 | Fuse Network | ||
FX-USD | 0.1251 | 0.1277 | 2024/11/04 | 18:51:35 | open | -0.00260000000000002 | -2.03602192638999 | Function X | ||
FXS-USD | 1.636 | 1.6761 | 2024/11/04 | 18:45:26 | open | -0.0401 | -2.39245868384941 | Frax Share USD | ||
GAFI-USD | 2.522 | 2.5251 | 2024/11/04 | 18:45:26 | open | -0.00310000000000032 | -0.122767415151888 | GameFi | ||
GALA-USD | 0.01743624 | 0.01799703 | 2024/11/04 | 18:45:26 | open | -0.000560790000000002 | -3.1160141423335 | Gala | ||
GARI-USD | 0.00629 | 0.00773548 | 2024/11/04 | 18:45:24 | open | -0.00144548 | -18.6863646470549 | Gari Network | ||
GAS-USD | 3.4419 | 3.578 | 2024/11/04 | 18:45:26 | open | -0.1361 | -3.80380100614868 | Gas | ||
GHST-USD | 0.86383129 | 0.83282845 | 2024/11/04 | 18:45:26 | open | 0.03100284 | 3.72259617211684 | Aavegotchi | ||
GHX-USD | 0.0683721 | 0.07191347 | 2024/11/04 | 18:45:26 | open | -0.00354136999999999 | -4.92448772114597 | GamerCoin | ||
GLM-USD | 0.27135589 | 0.27596796 | 2024/11/04 | 18:45:26 | open | -0.00461207000000002 | -1.67123386352532 | Golem | ||
GLMR-USD | 0.14979512 | 0.15575408 | 2024/11/04 | 18:45:26 | open | -0.00595895999999999 | -3.8258773060712 | Moonbeam | ||
GMEE-USD | 0.00941 | 0.00922 | 2024/11/04 | 18:45:25 | open | 0.000189999999999999 | 2.06073752711496 | GAMEE | ||
GMX-USD | 20.0457 | 20.8973 | 2024/11/04 | 18:45:25 | open | -0.851600000000001 | -4.07516760538443 | GameX | ||
GNO-USD | 205.8152 | 207.9939 | 2024/11/04 | 18:45:25 | open | -2.17869999999999 | -1.0474826425198 | Gnosis | ||
GNS-USD | 1.5461 | 1.578 | 2024/11/04 | 18:45:26 | open | -0.0319 | -2.02154626108999 | Gains Network | ||
GODS-USD | 0.15090001 | 0.1590634 | 2024/11/04 | 18:45:25 | open | -0.00816338999999999 | -5.1321611382631 | Gods Unchained | ||
GRBE-USD | 0.00095114 | 0.00095114 | 2024/11/04 | 17:14:48 | open | 0 | 0 | Green Beli | ||
HARD-USD | 0.14150892 | 0.13805289 | 2024/11/04 | 18:45:25 | open | 0.00345603 | 2.50341010608325 | HARD Protocol | ||
HBAR-USD | 0.04251132 | 0.04320404 | 2024/11/04 | 18:45:26 | open | -0.000692720000000001 | -1.60336857386485 | Hedera Hashgraph | ||
HEX-USD | 0.00166 | 0.001761 | 2024/11/04 | 18:45:24 | open | -0.000101 | -5.73537762634866 | HEX | ||
HNT-USD | 5.604 | 5.9417 | 2024/11/04 | 18:45:26 | open | -0.3377 | -5.68355857751148 | Helium | ||
HOOK-USD | 0.33113181 | 0.34653157 | 2024/11/04 | 18:45:26 | open | -0.01539976 | -4.44397028530474 | Hooked Protocol | ||
HOPR-USD | 0.05285555 | 0.05529102 | 2024/11/04 | 15:55:51 | open | -0.00243547 | -4.4048201679043 | HOPR | ||
HOT-USD | 0.00144997 | 0.00151193 | 2024/11/04 | 18:45:24 | open | -6.196E-05 | -4.09807332350043 | Hydro Protocol | ||
HOTCROSS-USD | 0.004499 | 0.004576 | 2024/11/04 | 17:07:00 | open | -7.69999999999998E-05 | -1.6826923076923 | Hot Cross | ||
HT-USD | 0.51518532 | 0.52485446 | 2024/11/04 | 18:45:26 | open | -0.00966914000000008 | -1.84225165963152 | Huobi Token | ||
HYVE-USD | 0.01288 | 0.01306 | 2024/11/04 | 18:45:20 | open | -0.00018 | -1.37825421133231 | Hyve | ||
ICP-USD | 7.0174 | 7.215 | 2024/11/04 | 18:51:35 | open | -0.1976 | -2.73873873873873 | Internet Computer | ||
ICX-USD | 0.1176963 | 0.1216523 | 2024/11/04 | 18:45:26 | open | -0.003956 | -3.25189083971285 | ICON | ||
IDEX-USD | 0.03172176 | 0.03196184 | 2024/11/04 | 18:45:26 | open | -0.000240079999999997 | -0.751145741296486 | IDEX | ||
ILV-USD | 30.8444 | 31.8562 | 2024/11/04 | 18:45:26 | open | -1.0118 | -3.17614781424024 | Illuvium | ||
IMX-USD | 1.0441 | 1.0833 | 2024/11/04 | 18:45:26 | open | -0.0391999999999999 | -3.6185728791655 | Immutable | ||
INJ-USD | 16.3478 | 16.9649 | 2024/11/04 | 18:45:26 | open | -0.617100000000001 | -3.63751038909749 | Injective Protocol | ||
INTER-USD | 1.3856 | 1.3635 | 2024/11/04 | 18:45:26 | open | 0.0221 | 1.62082874954162 | Inter Milan Fan Token | ||
IOST-USD | 0.00423276 | 0.00438175 | 2024/11/04 | 18:45:26 | open | -0.00014899 | -3.4002396302847 | IOST | ||
IOTA-USD | 0.10315393 | 0.10639396 | 2024/11/04 | 18:45:26 | open | -0.00324002999999999 | -3.04531385052309 | IOTA-USD | ||
IOTX-USD | 0.03592267 | 0.03685916 | 2024/11/04 | 18:45:26 | open | -0.000936490000000005 | -2.54072529053838 | IoTeX | ||
IQ-USD | 0.00543796 | 0.00553209 | 2024/11/04 | 18:45:25 | open | -9.41299999999996E-05 | -1.70152690935975 | Everipedia | ||
IRIS-USD | 0.01275 | 0.01331852 | 2024/11/04 | 18:45:21 | open | -0.000568520000000001 | -4.26864246177504 | IRISnet | ||
ISP-USD | 0.00082275 | 0.00087206 | 2024/11/04 | 18:45:26 | open | -4.931E-05 | -5.65442744765268 | Ispolink USD | ||
JASMY-USD | 0.01641952 | 0.01700423 | 2024/11/04 | 18:45:26 | open | -0.000584709999999999 | -3.4386149799197 | JasmyCoin | ||
JOE-USD | 0.28087516 | 0.29282265 | 2024/11/04 | 18:45:25 | open | -0.01194749 | -4.08011128920526 | JOE | ||
JST-USD | 0.02752846 | 0.02838988 | 2024/11/04 | 18:45:26 | open | -0.000861419999999998 | -3.03425023282944 | JUST | ||
JUP-USD | 0.8494 | 0.88410075 | 2024/11/04 | 18:45:26 | open | -0.0347007499999999 | -3.9249768762214 | Jupiter | ||
JUV-USD | 1.5756 | 1.5731 | 2024/11/04 | 18:45:25 | open | 0.00249999999999995 | 0.158921874006735 | Juventus Fan Token | ||
KAN-USD | 0.000752 | 0.000768 | 2024/11/04 | 18:45:25 | open | -1.60000000000001E-05 | -2.08333333333334 | BitKan | ||
KAS-USD | 0.10380699 | 0.10971358 | 2024/11/04 | 18:45:26 | open | -0.00590659 | -5.38364530626018 | Kaspa USD | ||
KAVA-USD | 0.29474034 | 0.30863702 | 2024/11/04 | 18:45:26 | open | -0.01389668 | -4.50259661008909 | Kava | ||
KCS-USD | 8.821 | 8.997 | 2024/11/04 | 18:45:26 | open | -0.176 | -1.95620762476381 | KuCoin Shares | ||
KDA-USD | 0.46932671 | 0.48995634 | 2024/11/04 | 18:45:26 | open | -0.02062963 | -4.21050373590431 | Kadena | ||
KEY-USD | 0.00297285 | 0.00309956 | 2024/11/04 | 18:45:25 | open | -0.00012671 | -4.08799958703816 | Selfkey | ||
KIN-USD | 0.0000116868 | 1.16983E-05 | 2024/11/04 | 09:31:25 | open | -1.14999999999998E-08 | -0.0983048819059163 | Kin | ||
KLIMA-USD | 1.515 | 1.576 | 2024/11/04 | 18:45:25 | open | -0.0610000000000002 | -3.87055837563453 | Klima DAO | ||
KMD-USD | 0.20679712 | 0.21092801 | 2024/11/04 | 18:45:25 | open | -0.00413089 | -1.9584359611604 | Komodo | ||
KNC-USD | 0.39646356 | 0.41154703 | 2024/11/04 | 18:45:26 | open | -0.01508347 | -3.66506593426272 | Kyber Network Crystal v2 | ||
KP3R-USD | 20.8971 | 23.5044 | 2024/11/04 | 18:45:25 | open | -2.6073 | -11.092816664114 | Keep3rV1 | ||
KRL-USD | 0.32183574 | 0.3256 | 2024/11/04 | 18:45:24 | open | -0.00376426000000002 | -1.15609950859951 | Kryll | ||
KSM-USD | 14.9799 | 15.5614 | 2024/11/04 | 18:45:26 | open | -0.5815 | -3.7368103126968 | Kusama | ||
LAMB-USD | 0.00136012 | 0.001325 | 2024/11/04 | 18:45:26 | open | 3.512E-05 | 2.65056603773585 | Lambda | ||
LDO-USD | 0.93927557 | 0.97555335 | 2024/11/04 | 18:45:26 | open | -0.03627778 | -3.71868745056332 | Leonardo SPA | ||
LEASH-USD | 250.65 | 257.8014 | 2024/11/04 | 18:45:26 | open | -7.1514 | -2.77399579676448 | Doge Killer | ||
LEO-USD | 6.0335 | 6.0612 | 2024/11/04 | 18:45:25 | open | -0.0277000000000003 | -0.457005213489083 | UNUS SED LEO | ||
LEVER-USD | 0.00152282 | 0.00160618 | 2024/11/04 | 18:45:25 | open | -8.336E-05 | -5.18995380343423 | LeverFi | ||
LIKE-USD | 0.03749 | 0.0406211 | 2024/11/04 | 18:45:24 | open | -0.0031311 | -7.70806305097596 | LikeCoin | ||
LINK-USD | 10.2458 | 10.7879 | 2024/11/04 | 18:45:26 | open | -0.542100000000001 | -5.02507438889869 | Chainlink | ||
LOCUS-USD | 0.01799089 | 0.0183 | 2024/11/04 | 17:02:11 | open | -0.000309110000000001 | -1.68912568306012 | Locus Chain | ||
LOKA-USD | 0.15444417 | 0.16156161 | 2024/11/04 | 18:45:26 | open | -0.00711744 | -4.40540299146561 | League of Kingdoms Arena | ||
LON-USD | 0.92188957 | 0.92418986 | 2024/11/04 | 18:45:25 | open | -0.00230028999999998 | -0.248897991588004 | Tokenlon | ||
LOOKS-USD | 0.03359528 | 0.03443547 | 2024/11/04 | 18:45:26 | open | -0.000840190000000005 | -2.43989700155103 | LooksRare | ||
LOOM-USD | 0.04624 | 0.04761 | 2024/11/04 | 18:45:24 | open | -0.00137 | -2.87754673387943 | Loom Network | ||
LOON-USD | 0.00012674 | 0.00012673 | 2024/11/04 | 07:02:00 | open | 9.99999999999482E-09 | 0.00789079144637799 | Loon Network | ||
LPT-USD | 9.0441 | 9.3037 | 2024/11/04 | 18:45:26 | open | -0.259599999999999 | -2.79028773498714 | Livepeer | ||
LQTY-USD | 0.79302827 | 0.81213262 | 2024/11/04 | 18:45:25 | open | -0.01910435 | -2.35236826221806 | Liquity | ||
LRC-USD | 0.10980247 | 0.11347983 | 2024/11/04 | 18:45:26 | open | -0.00367736 | -3.24054063175809 | Loopring | ||
LSK-USD | 0.72320645 | 0.74109221 | 2024/11/04 | 18:45:26 | open | -0.0178857600000001 | -2.41343246611647 | Lisk | ||
LTC-USD | 65.5135 | 67.2062 | 2024/11/04 | 18:45:26 | open | -1.6927 | -2.51866643256128 | Litecoin | ||
LTO-USD | 0.10940076 | 0.11082264 | 2024/11/04 | 18:45:26 | open | -0.00142188 | -1.28302303572627 | LTO Network | ||
LUNC-USD | 0.000082864 | 8.38218E-05 | 2024/11/04 | 18:45:26 | open | -9.578E-07 | -1.14266217141603 | Terra Classic USD | ||
MAHA-USD | 1.0585 | 1.1052 | 2024/11/04 | 13:51:47 | open | -0.0467 | -4.22547955121245 | MahaDAO | ||
MAN-USD | 0.01693 | 0.01694 | 2024/11/04 | 18:45:20 | open | -9.99999999999959E-06 | -0.059031877213693 | Matrix AI Network | ||
MANA-USD | 0.26371469 | 0.27088032 | 2024/11/04 | 18:45:26 | open | -0.00716563000000003 | -2.64531214375412 | Decentraland | ||
MATIC-USD | 0.29181664 | 0.30222072 | 2024/11/04 | 18:45:25 | open | -0.01040408 | -3.44254358205486 | Polygon | ||
MBOX-USD | 0.13549214 | 0.13732253 | 2024/11/04 | 18:45:26 | open | -0.00183038999999999 | -1.33291310610137 | Mobox | ||
MEME-USD | 0.01035004 | 0.01082188 | 2024/11/04 | 18:45:26 | open | -0.000471840000000001 | -4.36005573892892 | Memetic / PepeCoin | ||
MENGO-USD | 0.24719936 | 0.27087412 | 2024/11/04 | 18:02:04 | open | -0.02367476 | -8.74013360892506 | Flamengo Fan Token | ||
METIS-USD | 35.7265 | 37.0074 | 2024/11/04 | 18:45:26 | open | -1.2809 | -3.46119965196149 | MetisDAO | ||
MIMATIC-USD | 0.82012222 | 0.82030216 | 2024/11/04 | 18:30:13 | open | -0.00017993999999999 | -0.0219358193571 | MAI | ||
MINA-USD | 0.45184846 | 0.4716061 | 2024/11/04 | 18:45:26 | open | -0.01975764 | -4.18943690507819 | Mina | ||
MIX-USD | 0.00091868 | 0.00091868 | 2024/11/04 | 04:27:47 | open | 0 | 0 | MixMarvel | ||
MKR-USD | 1149.9365 | 1169.0071 | 2024/11/04 | 18:45:26 | open | -19.0706 | -1.63135022875396 | Maker | ||
MLN-USD | 14.3867 | 14.8614 | 2024/11/04 | 18:45:26 | open | -0.4747 | -3.19418089816572 | Melon | ||
MOB-USD | 0.29880958 | 0.33816742 | 2024/11/04 | 17:37:15 | open | -0.03935784 | -11.6385664828386 | MobileCoin | ||
MONA-USD | 0.265 | 0.26 | 2024/11/04 | 18:37:12 | open | 0.005 | 1.92307692307692 | MonaCoin | ||
MOVR-USD | 8.1289 | 8.494 | 2024/11/04 | 18:45:26 | open | -0.3651 | -4.29832823169296 | Moonriver | ||
MPL-USD | 18.8841 | 19.6741 | 2024/11/04 | 18:45:24 | open | -0.789999999999999 | -4.01543145556848 | Maple | ||
MTL-USD | 0.83617759 | 0.86015909 | 2024/11/04 | 18:45:26 | open | -0.0239815 | -2.78803075835657 | Metal | ||
MTN-USD | 0.00055726 | 0.00054571 | 2024/11/04 | 08:41:02 | open | 1.15499999999999E-05 | 2.11650876839346 | Medicalchain | ||
MTV-USD | 0.0006244 | 0.0006712 | 2024/11/04 | 18:45:26 | open | -4.68000000000001E-05 | -6.97258641239572 | MultiVAC | ||
NBOT-USD | 0.0040088 | 0.00390978 | 2024/11/04 | 18:37:15 | open | 9.902E-05 | 2.53262331895912 | Naka Bodhi Token | ||
NEAR-USD | 3.6135 | 3.6914 | 2024/11/04 | 18:45:26 | open | -0.0778999999999996 | -2.11031045131927 | NEAR Protocol | ||
NEO-USD | 8.8388 | 9.0894 | 2024/11/04 | 18:45:26 | open | -0.250599999999999 | -2.75705767157347 | NEO | ||
NEXO-USD | 0.95212831 | 0.9820946 | 2024/11/04 | 18:45:26 | open | -0.0299662900000001 | -3.05126308606117 | Nexo | ||
NFT-USD | 0.0000004285 | 4.324E-07 | 2024/11/04 | 18:45:26 | open | -3.89999999999998E-09 | -0.901942645698422 | NFT Smart Coin | ||
NFTB-USD | 0.00166683 | 0.00170284 | 2024/11/04 | 18:45:24 | open | -3.60099999999999E-05 | -2.114702497005 | NFTb | ||
NIM-USD | 0.0014044 | 0.00136602 | 2024/11/04 | 18:45:26 | open | 3.83800000000002E-05 | 2.80962211387829 | Nimiq | ||
NKN-USD | 0.06060467 | 0.06201695 | 2024/11/04 | 18:45:26 | open | -0.00141228 | -2.27724839741394 | NKN | ||
NMR-USD | 13.4363 | 13.8741 | 2024/11/04 | 18:45:26 | open | -0.437800000000001 | -3.15551999769355 | Numeraire | ||
NTRN-USD | 0.32097478 | 0.33095265 | 2024/11/04 | 18:45:26 | open | -0.00997787 | -3.01489352026642 | Neutron | ||
NULS-USD | 0.26704859 | 0.2795692 | 2024/11/04 | 18:45:25 | open | -0.01252061 | -4.47853697760699 | NULS | ||
NUM-USD | 0.03715496 | 0.03779216 | 2024/11/04 | 18:45:26 | open | -0.000637199999999997 | -1.68606398787473 | Numbers Protocol | ||
OCEAN-USD | 0.6144 | 0.6144 | 2024/11/04 | 18:45:25 | open | 0 | 0 | Ocean Protocol | ||
OGN-USD | 0.07910874 | 0.08320292 | 2024/11/04 | 18:45:25 | open | -0.00409418 | -4.92071672484572 | Origin Protocol | ||
OHM-USD | 15.6576 | 15.9627 | 2024/11/04 | 18:37:11 | open | -0.305099999999999 | -1.91133078990396 | Olympus v2 | ||
OIN-USD | 0.00783156 | 0.00771654 | 2024/11/04 | 13:14:50 | open | 0.00011502 | 1.49056442395166 | OIN Finance | ||
OKT-USD | 6.539 | 6.7279 | 2024/11/04 | 18:45:25 | open | -0.1889 | -2.80771117287713 | OKExChain | ||
OM-USD | 1.2756 | 1.3424 | 2024/11/04 | 18:45:26 | open | -0.0668 | -4.9761620977354 | MANTRA DAO | ||
OMNI-USD | 6.9902 | 7.4029 | 2024/11/04 | 18:45:26 | open | -0.4127 | -5.5748422915344 | Omni | ||
ONE-USD | 0.01068652 | 0.01109299 | 2024/11/04 | 18:45:26 | open | -0.000406470000000001 | -3.66420595348955 | Harmony | ||
ONT-USD | 0.15753789 | 0.16286986 | 2024/11/04 | 18:45:26 | open | -0.00533196999999999 | -3.2737610261346 | Ontology | ||
OOKI-USD | 0.00025306 | 0.00030907 | 2024/11/04 | 18:45:25 | open | -5.601E-05 | -18.1221082602647 | Ooki Protocol | ||
OP-USD | 1.345 | 1.4062 | 2024/11/04 | 18:45:26 | open | -0.0611999999999999 | -4.35215474327976 | Optimism USD | ||
OPUL-USD | 0.0571614 | 0.05485095 | 2024/11/04 | 18:45:19 | open | 0.00231045 | 4.21223333415374 | Opulous | ||
ORAI-USD | 5.2668 | 5.4104 | 2024/11/04 | 18:45:26 | open | -0.1436 | -2.6541475676475 | Oraichain Token | ||
ORBS-USD | 0.02253365 | 0.02326763 | 2024/11/04 | 18:45:26 | open | -0.000733980000000002 | -3.15451122439201 | Orbs | ||
OSMO-USD | 0.37850014 | 0.39083203 | 2024/11/04 | 18:45:26 | open | -0.01233189 | -3.15529154557778 | Osmosis | ||
OUSD-USD | 0.99966759 | 0.99941954 | 2024/11/04 | 18:45:26 | open | 0.000248050000000055 | 0.0248194066728028 | Origin Dollar | ||
OVR-USD | 0.1298 | 0.13095087 | 2024/11/04 | 18:45:26 | open | -0.00115087 | -0.878856322222218 | Ovr | ||
OXT-USD | 0.0594947 | 0.06052179 | 2024/11/04 | 18:45:26 | open | -0.00102709 | -1.69705820003011 | Orchid Protocol | ||
PAXG-USD | 2744.961 | 2748.7043 | 2024/11/04 | 18:45:26 | open | -3.74330000000009 | -0.136184165026412 | PAX Gold | ||
PBR-USD | 0.0235447 | 0.02301959 | 2024/11/04 | 18:30:17 | open | 0.000525109999999999 | 2.28114401690038 | Petroleo Brasileiro SA | ||
PENDLE-USD | 4.1176 | 4.5202 | 2024/11/04 | 18:45:26 | open | -0.4026 | -8.90668554488739 | Pendle | ||
PERP-USD | 0.5623173 | 0.57711374 | 2024/11/04 | 18:45:26 | open | -0.01479644 | -2.56386895241829 | Perpetual Protocol | ||
PHA-USD | 0.09581421 | 0.09884148 | 2024/11/04 | 18:45:25 | open | -0.00302727 | -3.06275260143818 | Phala Network | ||
PLU-USD | 1.594 | 1.625 | 2024/11/04 | 09:53:48 | open | -0.0309999999999999 | -1.9076923076923 | Pluton | ||
PNG-USD | 0.21296055 | 0.21709577 | 2024/11/04 | 18:45:26 | open | -0.00413522 | -1.90479068293224 | Pangolin | ||
POL-USD | 0.29151967 | 0.30203506 | 2024/11/04 | 18:45:25 | open | -0.01051539 | -3.48151304024109 | Proof Of Liquidity | ||
POLIS-USD | 0.1143 | 0.1162 | 2024/11/04 | 18:45:25 | open | -0.0019 | -1.63511187607573 | Polis | ||
POLS-USD | 0.231 | 0.2418 | 2024/11/04 | 18:45:25 | open | -0.0108 | -4.46650124069478 | Polkastarter | ||
POND-USD | 0.00973967 | 0.00993172 | 2024/11/04 | 18:45:26 | open | -0.000192049999999999 | -1.93370332631205 | Marlin | ||
POWR-USD | 0.18437702 | 0.19082982 | 2024/11/04 | 18:45:24 | open | -0.00645280000000001 | -3.38144216663832 | Power Ledger | ||
PRO-USD | 0.858 | 0.882 | 2024/11/04 | 18:45:24 | open | -0.024 | -2.72108843537415 | Propy | ||
PROM-USD | 5.0168 | 5.1088 | 2024/11/04 | 18:45:26 | open | -0.0919999999999996 | -1.80081428124021 | Prometeus | ||
PROS-USD | 0.44494164 | 0.3985128 | 2024/11/04 | 18:45:26 | open | 0.04642884 | 11.6505266581149 | ProSwap | ||
PSG-USD | 2.8668 | 2.6885 | 2024/11/04 | 18:45:26 | open | 0.1783 | 6.63195090198996 | Paris Saint-Germain Fan Token | ||
PUNDIX-USD | 0.34687118 | 0.35198828 | 2024/11/04 | 18:45:26 | open | -0.00511709999999999 | -1.45376999484187 | Pundi X[new] | ||
PYR-USD | 2.1674 | 2.3461 | 2024/11/04 | 18:45:26 | open | -0.1787 | -7.61689612548483 | Vulcan Forged PYR | ||
QI-USD | 0.01129 | 0.01148263 | 2024/11/04 | 18:45:25 | open | -0.000192630000000001 | -1.67757734943999 | QiSwap | ||
QKC-USD | 0.00771395 | 0.00792734 | 2024/11/04 | 18:45:26 | open | -0.00021339 | -2.69182348681903 | QuarkChain | ||
QNT-USD | 56.2083 | 57.1242 | 2024/11/04 | 18:45:25 | open | -0.915900000000001 | -1.60334849328306 | Quant | ||
QSP-USD | 0.00192203 | 0.00193234 | 2024/11/04 | 17:20:36 | open | -1.03100000000001E-05 | -0.533549996377456 | Quantstamp | ||
QTUM-USD | 2.095 | 2.1435 | 2024/11/04 | 18:45:26 | open | -0.0484999999999998 | -2.26265453697223 | Qtum | ||
QUICK-USD | 0.03169355 | 0.0324647 | 2024/11/04 | 18:45:26 | open | -0.000771149999999998 | -2.37534922546642 | Quickswap | ||
RARI-USD | 1.4208 | 1.4828 | 2024/11/04 | 18:45:25 | open | -0.0619999999999998 | -4.18127866199082 | Rarible | ||
RAY-USD | 3.25 | 3.3623 | 2024/11/04 | 18:45:26 | open | -0.1123 | -3.3399756119323 | Raydium | ||
RDNT-USD | 0.03990381 | 0.04131562 | 2024/11/04 | 18:45:25 | open | -0.00141181 | -3.41713376200091 | Radiant Capital | ||
REN-USD | 0.03050387 | 0.03136895 | 2024/11/04 | 18:45:26 | open | -0.000865080000000001 | -2.75775886664999 | Ren | ||
REQ-USD | 0.08389995 | 0.08562105 | 2024/11/04 | 18:45:26 | open | -0.0017211 | -2.01013652600617 | Request | ||
REVU-USD | 0.00832 | 0.00815 | 2024/11/04 | 18:25:57 | open | 0.00017 | 2.08588957055215 | Revuto | ||
RIF-USD | 0.07979956 | 0.08190659 | 2024/11/04 | 18:45:26 | open | -0.00210703 | -2.57247921076924 | RIF Token | ||
RLC-USD | 1.428 | 1.4892 | 2024/11/04 | 18:45:26 | open | -0.0612000000000001 | -4.1095890410959 | iExec RLC | ||
ROSE-USD | 0.05757509 | 0.05991166 | 2024/11/04 | 18:45:26 | open | -0.00233657 | -3.90002547083489 | Oasis Network | ||
RPL-USD | 8.8989 | 9.4133 | 2024/11/04 | 18:45:26 | open | -0.5144 | -5.46460858572446 | Rocket Pool | ||
RSR-USD | 0.00550222 | 0.00568197 | 2024/11/04 | 18:45:26 | open | -0.000179749999999999 | -3.16351547086661 | Reserve Rights | ||
RSS3-USD | 0.10225694 | 0.10771839 | 2024/11/04 | 18:45:26 | open | -0.00546144999999999 | -5.07011848209019 | RSS3 | ||
RUNE-USD | 4.2801 | 5.0428 | 2024/11/04 | 18:45:26 | open | -0.7627 | -15.1245339890537 | THORChain | ||
RVN-USD | 0.0156449 | 0.01593401 | 2024/11/04 | 18:45:26 | open | -0.000289109999999999 | -1.81442085200147 | Ravencoin | ||
SAMO-USD | 0.00733065 | 0.00758979 | 2024/11/04 | 18:45:26 | open | -0.00025914 | -3.41432371646646 | Samoyedcoin | ||
SAND-USD | 0.22749396 | 0.23415562 | 2024/11/04 | 18:45:26 | open | -0.00666166000000001 | -2.84497122042171 | The Sandbox | ||
SC-USD | 0.00416061 | 0.00426127 | 2024/11/04 | 18:45:26 | open | -0.00010066 | -2.36220657221908 | Siacoin | ||
SCRT-USD | 0.16606434 | 0.17605135 | 2024/11/04 | 18:45:25 | open | -0.00998700999999999 | -5.67278240127099 | Secret | ||
SDAO-USD | 0.19198848 | 0.21157518 | 2024/11/04 | 18:45:26 | open | -0.0195867 | -9.25756036223153 | SingularityDAO USD | ||
SFP-USD | 0.63443517 | 0.6544489 | 2024/11/04 | 18:45:26 | open | -0.02001373 | -3.05810430730344 | SAFEPIG | ||
SFUND-USD | 1.1159 | 1.1241 | 2024/11/04 | 18:45:26 | open | -0.00820000000000021 | -0.729472466862397 | Seedify.fund | ||
SGB-USD | 0.00545212 | 0.00582717 | 2024/11/04 | 18:45:26 | open | -0.000375049999999999 | -6.43622890699944 | Songbird | ||
SHIB-USD | 0.0000168238 | 1.69316E-05 | 2024/11/04 | 18:45:26 | open | -1.07799999999999E-07 | -0.636679345129812 | Shiba Inu | ||
SIDUS-USD | 0.00344585 | 0.00368362 | 2024/11/04 | 18:45:26 | open | -0.00023777 | -6.45479175376396 | SIDUS HEROES | ||
SKL-USD | 0.0305113 | 0.03191007 | 2024/11/04 | 18:45:26 | open | -0.00139877 | -4.38347518510613 | SKALE | ||
SKY-USD | 0.0478 | 0.04884 | 2024/11/04 | 18:45:26 | open | -0.00104 | -2.12940212940213 | Skycoin | ||
SLP-USD | 0.00242684 | 0.00260574 | 2024/11/04 | 18:45:26 | open | -0.0001789 | -6.8656120718107 | Smooth Love Potion | ||
SNT-USD | 0.02325441 | 0.02229059 | 2024/11/04 | 18:45:26 | open | 0.000963820000000001 | 4.32388734439062 | Status | ||
SNX-USD | 1.2591 | 1.3028 | 2024/11/04 | 18:45:26 | open | -0.0436999999999999 | -3.35431378569234 | Synthetix Network Token | ||
SOL-USD | 157.4949 | 162.8188 | 2024/11/04 | 18:45:26 | open | -5.32390000000001 | -3.26983124798857 | Solana | ||
SOLO-USD | 0.0929974 | 0.0900118 | 2024/11/04 | 18:45:26 | open | 0.00298559999999999 | 3.31689845109196 | Sologenic | ||
SOLVE-USD | 0.00711 | 0.00721 | 2024/11/04 | 18:45:24 | open | -0.0001 | -1.3869625520111 | SOLVE | ||
SOUL-USD | 0.05174 | 0.05509 | 2024/11/04 | 18:45:25 | open | -0.00335 | -6.08095843165729 | Phantasma | ||
SPA-USD | 0.00672387 | 0.006608 | 2024/11/04 | 18:45:26 | open | 0.00011587 | 1.75348062953995 | Sperax | ||
SPELL-USD | 0.00047915 | 0.00050804 | 2024/11/04 | 18:45:25 | open | -2.88899999999999E-05 | -5.68656011337689 | Spell Token | ||
SSV-USD | 15.9172 | 16.788 | 2024/11/04 | 18:45:26 | open | -0.870800000000001 | -5.18703836073386 | SSV Network | ||
STARL-USD | 0.0000006851 | 6.926E-07 | 2024/11/04 | 18:45:26 | open | -7.50000000000003E-09 | -1.08287611897199 | Starlink | ||
STEEM-USD | 0.15005931 | 0.15531043 | 2024/11/04 | 18:45:25 | open | -0.00525112 | -3.3810478793987 | Steem | ||
STETH-USD | 2392.7693 | 2471.4527 | 2024/11/04 | 18:45:24 | open | -78.6833999999999 | -3.18369030489638 | Lido Staked ETH | ||
STMX-USD | 0.00466505 | 0.00482125 | 2024/11/04 | 18:45:25 | open | -0.0001562 | -3.23982369717398 | StormX | ||
STORJ-USD | 0.40663097 | 0.41915197 | 2024/11/04 | 18:45:26 | open | -0.012521 | -2.98722203309697 | Storj | ||
STPT-USD | 0.03868407 | 0.03872096 | 2024/11/04 | 18:45:25 | open | -3.68899999999978E-05 | -0.0952713982297902 | STPT | ||
STX-USD | 1.4513 | 1.4785 | 2024/11/04 | 18:45:26 | open | -0.0271999999999999 | -1.83970240108217 | Stox | ||
SUSD-USD | 0.99747054 | 0.99792608 | 2024/11/04 | 18:45:20 | open | -0.000455540000000032 | -0.0456486716932012 | sUSD | ||
SUSHI-USD | 0.59704216 | 0.61213794 | 2024/11/04 | 18:45:26 | open | -0.01509578 | -2.46607488501693 | Sushi | ||
SWAP-USD | 0.1012 | 0.1013 | 2024/11/04 | 18:45:25 | open | -0.000100000000000003 | -0.09871668311945 | TrustSwap | ||
SWFTC-USD | 0.003052 | 0.00305233 | 2024/11/04 | 18:45:25 | open | -3.29999999999775E-07 | -0.0108114129206139 | SwftCoin | ||
SXP-USD | 0.24050654 | 0.25122405 | 2024/11/04 | 18:45:26 | open | -0.01071751 | -4.26611624165759 | Swipe | ||
SYS-USD | 0.08242283 | 0.08733454 | 2024/11/04 | 18:45:26 | open | -0.00491171 | -5.62401771395372 | Syscoin | ||
TEL-USD | 0.00137599 | 0.00139294 | 2024/11/04 | 18:45:25 | open | -1.69500000000002E-05 | -1.21685068990769 | Telcoin | ||
TFUEL-USD | 0.04856922 | 0.05027123 | 2024/11/04 | 18:45:26 | open | -0.00170201 | -3.38565418033336 | Theta Fuel | ||
THETA-USD | 1.0192 | 1.0655 | 2024/11/04 | 18:45:26 | open | -0.0462999999999998 | -4.34537775692161 | THETA | ||
TKO-USD | 0.30028064 | 0.30596956 | 2024/11/04 | 18:45:25 | open | -0.00568891999999999 | -1.85930914173292 | Tokocrypto | ||
TLM-USD | 0.00847143 | 0.00873104 | 2024/11/04 | 18:45:25 | open | -0.00025961 | -2.97341439278712 | Alien Worlds USD | ||
TLOS-USD | 0.21664927 | 0.22344525 | 2024/11/04 | 18:45:26 | open | -0.00679598000000001 | -3.04145198879815 | Telos | ||
TRAC-USD | 0.59219994 | 0.58469975 | 2024/11/04 | 18:45:26 | open | 0.00750019000000002 | 1.28274212533869 | OriginTrail | ||
TRAVA-USD | 0.0001752 | 0.0001798 | 2024/11/04 | 18:45:24 | open | -4.6E-06 | -2.55839822024472 | TRAVA.FINANCE | ||
TRB-USD | 52.4251 | 54.9259 | 2024/11/04 | 18:45:26 | open | -2.5008 | -4.55304328194895 | Tributes | ||
TRIAS-USD | 3.359 | 3.468 | 2024/11/04 | 18:45:25 | open | -0.109 | -3.14302191464821 | Trias Token (new) | ||
TROLL-USD | 0.0000000153 | 1.56E-08 | 2024/11/04 | 18:45:25 | open | -2.99999999999999E-10 | -1.92307692307692 | Trollcoin | ||
TRX-USD | 0.16298294 | 0.16569605 | 2024/11/04 | 18:51:35 | open | -0.00271311000000002 | -1.63740173649282 | TRON | ||
TUSD-USD | 0.99513298 | 0.99556074 | 2024/11/04 | 18:45:25 | open | -0.00042776000000011 | -0.0429667405325877 | TrueUSD | ||
TWT-USD | 0.92707118 | 0.96869071 | 2024/11/04 | 18:45:26 | open | -0.04161953 | -4.29647250359198 | Trust Wallet Token | ||
UDO-USD | 0.00311512 | 0.00317463 | 2024/11/04 | 15:36:32 | open | -5.951E-05 | -1.8745491600596 | Unido EP | ||
UFT-USD | 0.2138046 | 0.21817617 | 2024/11/04 | 18:45:24 | open | -0.00437156999999999 | -2.00368812047621 | UniLend Finance | ||
UMA-USD | 2.0503 | 2.1094 | 2024/11/04 | 18:45:26 | open | -0.0590999999999999 | -2.80174457191618 | UMA | ||
UNI-USD | 6.7819 | 7.0098 | 2024/11/04 | 18:45:26 | open | -0.2279 | -3.2511626579931 | UNICORN Token | ||
UOS-USD | 0.07044 | 0.07184 | 2024/11/04 | 18:45:26 | open | -0.0014 | -1.94877505567929 | Ultra | ||
UPO-USD | 0.0351 | 0.03607 | 2024/11/04 | 18:45:25 | open | -0.000969999999999999 | -2.68921541447186 | UpOnly | ||
USDB-USD | 1.0006 | 1.0006 | 2024/11/04 | 18:19:28 | open | 0 | 0 | USD Bancor | ||
USDC-USD | 1.0006 | 1.0007 | 2024/11/04 | 18:45:26 | open | -9.9999999999989E-05 | -0.0099930048965713 | USD Coin | ||
USDM-USD | 0.998857 | 0.999857 | 2024/11/04 | 18:30:13 | open | -0.001 | -0.100014302045193 | USD mars | ||
USDP-USD | 1.0012 | 1.0012 | 2024/11/04 | 18:45:22 | open | 0 | 0 | Pax Dollar | ||
USDT-USD | 0.99986478 | 0.99956466 | 2024/11/04 | 18:45:25 | open | 0.000300120000000015 | 0.0300250711144605 | Tether | ||
USTC-USD | 0.01995651 | 0.02017563 | 2024/11/04 | 18:45:26 | open | -0.00021912 | -1.08606274004826 | TerraClassicUSD USD | ||
UTK-USD | 0.02992 | 0.03076671 | 2024/11/04 | 18:45:26 | open | -0.000846710000000001 | -2.75203296030027 | Utrust | ||
VELO-USD | 0.01060919 | 0.01196113 | 2024/11/04 | 18:45:26 | open | -0.00135194 | -11.3027782492122 | Velo | ||
VET-USD | 0.01939372 | 0.01982476 | 2024/11/04 | 18:45:26 | open | -0.000431040000000001 | -2.17425078538152 | VeChain | ||
VIB-USD | 0.06653 | 0.06677861 | 2024/11/04 | 18:45:25 | open | -0.000248609999999996 | -0.372289869465681 | Viberate | ||
VIDYX-USD | 0.0002618 | 0.0002615 | 2024/11/04 | 18:45:22 | open | 3.00000000000007E-07 | 0.114722753346083 | VidyX | ||
VOXEL-USD | 0.13229635 | 0.13671208 | 2024/11/04 | 18:45:26 | open | -0.00441573000000001 | -3.2299486629126 | Voxies USD | ||
VRA-USD | 0.00243433 | 0.00241478 | 2024/11/04 | 18:45:26 | open | 1.95500000000001E-05 | 0.809597561682643 | Verasity | ||
VTHO-USD | 0.0013663 | 0.00141982 | 2024/11/04 | 18:45:24 | open | -5.352E-05 | -3.76949190742489 | VeThor Token | ||
WAN-USD | 0.1543 | 0.1582 | 2024/11/04 | 18:37:11 | open | -0.00390000000000001 | -2.46523388116309 | Wanchain | ||
WAVES-USD | 0.92750284 | 0.96282508 | 2024/11/04 | 18:45:26 | open | -0.0353222399999999 | -3.66860406253646 | Waves | ||
WAXP-USD | 0.02828911 | 0.02922755 | 2024/11/04 | 18:45:25 | open | -0.000938440000000002 | -3.21080624274016 | WAX | ||
WBTC-USD | 67633.2312 | 69021.5606 | 2024/11/04 | 18:45:26 | open | -1388.3294 | -2.01144307362996 | Wrapped Bitcoin | ||
WEMIX-USD | 0.72455151 | 0.73502313 | 2024/11/04 | 18:45:26 | open | -0.01047162 | -1.42466537073466 | WEMIX Token | ||
WILD-USD | 0.21182411 | 0.21712939 | 2024/11/04 | 18:45:26 | open | -0.00530528 | -2.44337258995661 | Wilder World | ||
WIN-USD | 0.0000721133 | 7.47353E-05 | 2024/11/04 | 18:45:25 | open | -2.622E-06 | -3.50838225042249 | WINk | ||
WLD-USD | 1.6531 | 1.7247 | 2024/11/04 | 18:45:26 | open | -0.0715999999999999 | -4.15144662839914 | Worldcoin USD | ||
WNXM-USD | 53.29 | 54.35 | 2024/11/04 | 18:45:25 | open | -1.06 | -1.95032198712052 | Wrapped NXM | ||
WOO-USD | 0.15574574 | 0.1631544 | 2024/11/04 | 18:45:26 | open | -0.00740866000000001 | -4.54088887581335 | WOO Network | ||
WSTETH-USD | 2858.2 | 2926.74 | 2024/11/04 | 18:30:13 | open | -68.54 | -2.34185475990351 | Lido wstETH | ||
XAUT-USD | 2740.7307 | 2745.0133 | 2024/11/04 | 18:45:26 | open | -4.2826 | -0.156013816035063 | Tether Gold | ||
XCAD-USD | 0.21979399 | 0.22463242 | 2024/11/04 | 18:45:26 | open | -0.00483843 | -2.15393218841697 | XCAD Network | ||
XCH-USD | 12.3006 | 13.0384 | 2024/11/04 | 18:45:25 | open | -0.7378 | -5.65866977543257 | Chia | ||
XDB-USD | 0.0002354 | 0.0002234 | 2024/11/04 | 18:45:26 | open | 1.2E-05 | 5.37153088630259 | DigitalBits | ||
XEM-USD | 0.01501392 | 0.01544312 | 2024/11/04 | 18:45:26 | open | -0.000429199999999999 | -2.77923113982148 | NEM | ||
XEN-USD | 0.0000000757 | 7.63E-08 | 2024/11/04 | 18:45:25 | open | -6.00000000000005E-10 | -0.78636959370905 | XEN Crypto | ||
XLM-USD | 0.09113787 | 0.09174601 | 2024/11/04 | 18:45:26 | open | -0.000608140000000007 | -0.662851714205345 | Stellar | ||
XMR-USD | 158.1103 | 157.075 | 2024/11/04 | 18:45:26 | open | 1.03530000000001 | 0.659111889224897 | Monero | ||
XNO-USD | 0.766 | 0.77924285 | 2024/11/04 | 18:45:20 | open | -0.01324285 | -1.69945094780145 | Nano USD | ||
XPNET-USD | 0.00132176 | 0.00133427 | 2024/11/04 | 16:50:47 | open | -1.25100000000001E-05 | -0.937591342082193 | XP NETWORK | ||
XPR-USD | 0.0007507 | 0.0007444 | 2024/11/04 | 18:45:26 | open | 6.29999999999999E-06 | 0.846319183234819 | Proton | ||
XPRT-USD | 0.17172754 | 0.17068708 | 2024/11/04 | 18:45:24 | open | 0.00104046000000002 | 0.609571620769434 | Persistence | ||
XRP-USD | 0.50321115 | 0.50674958 | 2024/11/04 | 18:45:26 | open | -0.00353842999999998 | -0.698260075518954 | XRP | ||
XTZ-USD | 0.59131784 | 0.60078484 | 2024/11/04 | 18:45:26 | open | -0.009467 | -1.57577211835106 | Tezos | ||
XVG-USD | 0.00320954 | 0.00333208 | 2024/11/04 | 18:45:25 | open | -0.00012254 | -3.67758277112194 | Verge | ||
XVS-USD | 6.0903 | 6.3013 | 2024/11/04 | 18:45:26 | open | -0.211 | -3.34851538571406 | Venus | ||
XYO-USD | 0.0047809 | 0.00517635 | 2024/11/04 | 18:45:24 | open | -0.000395449999999999 | -7.63955296685888 | XYO | ||
YFI-USD | 4489.1038 | 4583.9235 | 2024/11/04 | 18:45:26 | open | -94.8197 | -2.0685271034737 | yearn.finance | ||
YFII-USD | 330.94 | 330.13 | 2024/11/04 | 18:45:25 | open | 0.810000000000002 | 0.245357889316331 | DFI.Money | ||
YGG-USD | 0.3986935 | 0.40596379 | 2024/11/04 | 18:45:25 | open | -0.00727029000000001 | -1.79087154546469 | Yield Guild Games | ||
ZEC-USD | 36.9541 | 37.2719 | 2024/11/04 | 18:45:26 | open | -0.317800000000005 | -0.852653071080373 | Zcash | ||
ZEN-USD | 6.99 | 7.2522 | 2024/11/04 | 18:45:26 | open | -0.2622 | -3.61545462066683 | Horizen | ||
ZIL-USD | 0.0128055 | 0.01317177 | 2024/11/04 | 18:45:26 | open | -0.00036627 | -2.78071967548781 | Zilliqa | ||
ZLW-USD | 0.00179186 | 0.00178986 | 2024/11/04 | 18:45:22 | open | 1.99999999999983E-06 | 0.111740583062353 | Zelwin | ||
ZRX-USD | 0.27898686 | 0.29096563 | 2024/11/04 | 18:45:25 | open | -0.01197877 | -4.11690205472034 | 0x |
Last Update on: 2024-11-04_18:52:11
realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.