realGrid4

forex

2024/12/06

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
AEDAUD 0.42586135 0.4235632 2024/12/06 23:58:30 open 0.00229815000000005 0.542575464535175 AEDAUD
AEDCAD 0.38282418 0.38212477 2024/12/06 23:58:30 open 0.000699410000000011 0.183031840621065 AEDCAD
AEDCHF 0.23907646 0.23925525 2024/12/06 23:58:30 open -0.000178790000000012 -0.0747277227981463 AEDCHF
AEDEUR 0.25753325 0.25749 2024/12/06 23:58:30 open 4.32499999999947E-05 0.0167967688065535 UAE Dirham/Euro FX Cross Rate
AEDGBP 0.2135285 0.21358997 2024/12/06 23:58:30 open -6.14699999999802E-05 -0.0287794412818075 AEDGBP
AEDINR 23.0252 23.0412 2024/12/06 23:58:31 open -0.0159999999999982 -0.0694408277346589 UAE Dirham/Indian Rupee FX Cross Rate
AEDJPY 40.8449 40.8433 2024/12/06 23:58:30 open 0.00160000000000338 0.00391741117883074 UAE Dirham/Japanese Yen FX Cross Rate
AEDNOK 3.0358 3.0099 2024/12/06 23:58:30 open 0.0259 0.860493704109772 UAE Dirham/Norwegian Krone FX Cross Rate
AEDNZD 0.46686407 0.46458097 2024/12/06 23:58:30 open 0.00228310000000004 0.491432096325435 AEDNZD
AEDPKR 75.6306 75.6043 2024/12/06 23:57:56 open 0.0263000000000062 0.034786381197903 UAE Dirham/Pakistani Rupee FX Cross Rate
AEDSAR 1.0169 1.0165 2024/12/06 23:58:01 open 0.000399999999999956 0.039350713231673 UAE Dirham/Saudi Arabian Riyal FX Cross Rate
AEDSEK 2.9743 2.9566 2024/12/06 23:58:30 open 0.0177 0.598660623689375 UAE Dirham/Swedish Krona FX Cross Rate
AEDUSD 0.2717011 0.27169547 2024/12/06 23:58:01 open 5.62999999997871E-06 0.0020721729368468 UAE Dirham/US Dollar FX Spot Rate
AEDZAR 4.904 4.905 2024/12/06 23:58:31 open -0.00100000000000033 -0.0203873598369079 UAE Dirham/South African Rand FX Cross Rate
ARSBRL 0.00576826 0.00584472 2024/12/06 23:42:55 open -7.64600000000004E-05 -1.30818927168454 Argentine Peso/Brazilian Real FX Cross Rate
ARSGBP 0.0007698 0.00076986 2024/12/06 23:57:59 open -6.00000000000774E-08 -0.00779362481491146 Argentine Peso/UK Pound Sterling FX Cross Rate
ARSJPY 0.14596522 0.14704307 2024/12/06 23:58:02 open -0.00107784999999999 -0.733016523662075 Argentine Peso/Japanese Yen FX Cross Rate
ARSMYR 0.00439894 0.00439849 2024/12/06 21:06:05 open 4.4999999999993E-07 0.0102307837462386 Argentinian Peso Malaysian Ringgit
ARSUSD 0.00098679 0.00098732 2024/12/06 23:58:01 open -5.30000000000105E-07 -0.0536806709071127 Argentine Peso/US Dollar FX Cross Rate
AUDAED 2.3411 2.358 2024/12/06 23:58:01 open -0.0169000000000001 -0.716709075487707 Australian Dollar/UAE Dirham FX Cross Rate
AUDARS 646.7427 650.5447 2024/12/06 23:58:02 open -3.80200000000002 -0.584433321799412 Australian Dollar/Argentine Peso FX Cross Rate
AUDBRL 3.8907 3.8649 2024/12/06 23:58:30 open 0.0257999999999998 0.667546378948998 Australian Dollar/Brazilian Real FX Cross Rate
AUDCAD 0.90982745 0.90200992 2024/12/06 23:58:31 open 0.00781752999999996 0.866678938519874 Australian Dollar/Canadian Dollar FX Cross Rate
AUDCHF 0.56089054 0.56479139 2024/12/06 23:58:32 open -0.00390084999999996 -0.690670939583544 Australian Dollar/Swiss Franc FX Cross Rate
AUDCNH 4.6477 4.6688 2024/12/06 16:59:00 open -0.0210999999999997 -0.451936257710754 AUDCNH
AUDCNY 4.6504 4.6685 2024/12/06 23:58:31 open -0.0180999999999996 -0.387704830245251 AUDCNY
AUDCZK 15.1543 15.2393 2024/12/06 23:58:40 open -0.0850000000000009 -0.557768401435767 Australian Dollar/Czech Koruna FX Cross Rate
AUDDKK 4.5065 4.5326 2024/12/06 23:58:36 open -0.0261000000000005 -0.575828442836351 Australian Dollar/Danish Krone FX Cross Rate
AUDEUR 0.60423071 0.6076365 2024/12/06 23:58:02 open -0.00340579000000008 -0.560497929271871 Australian Dollar/Euro FX Cross Rate
AUDFJD 1.4815 1.4794 2024/12/06 23:58:01 open 0.00209999999999999 0.141949438961741 Australian Dollar/Fiji Dollar FX Cross Rate
AUDGBP 0.50083116 0.50393258 2024/12/06 23:57:59 open -0.00310141999999991 -0.615443438882223 Australian Dollar/UK Pound Sterling FX Cross Rate
AUDHKD 4.9698 5.0019 2024/12/06 23:58:30 open -0.0320999999999998 -0.641756132669582 Australian Dollar/Hong Kong Dollar FX Cross Rate
AUDHUF 249.5265 250.5896 2024/12/06 23:58:38 open -1.06309999999999 -0.424239473625398 Australian Dollar/Hungarian Forint FX Cross Rate
AUDIDR 10124.5528 10178.854 2024/12/06 23:58:30 open -54.3011999999999 -0.533470663789852 Australian Dollar/Indonesian Rupiah FX Cross Rate
AUDILS 2.3065 2.307 2024/12/06 23:58:31 open -0.000499999999999723 -0.0216731686172398 Australian Dollar/Israeli Shekel FX Cross Rate
AUDINR 54.0461 54.3966 2024/12/06 23:58:31 open -0.350499999999997 -0.644341741947101 Australian Dollar/Indian Rupee FX Cross Rate
AUDJPY 95.8092 96.4083 2024/12/06 23:58:34 open -0.599099999999993 -0.621419525082377 Australian Dollar/Japanese Yen FX Cross Rate
AUDKRW 909.75 912.306 2024/12/06 23:58:01 open -2.55600000000004 -0.280169153770779 Australian Dollar/Korean Won FX Cross Rate
AUDMXN 12.8977 12.9986 2024/12/06 23:58:31 open -0.100899999999999 -0.776237440955175 Australian Dollar/Mexican Peso FX Cross Rate
AUDMYR 2.8227 2.8393 2024/12/06 23:58:35 open -0.0165999999999999 -0.584651146409324 Australian Dollar/Malaysian Ringgit FX Cross Rate
AUDNOK 7.1259 7.1044 2024/12/06 23:58:35 open 0.0214999999999996 0.302629356455149 Australian Dollar/Norwegian Krone FX Cross Rate
AUDNZD 1.0954 1.0968 2024/12/06 23:58:43 open -0.00140000000000007 -0.127644055433996 Australian Dollar/New Zealand Dollar FX Cross Rate
AUDPHP 37.081 37.3413 2024/12/06 23:58:30 open -0.260299999999994 -0.697083390240816 Australian Dollar/Philippine Peso FX Cross Rate
AUDPKR 177.5203 178.5481 2024/12/06 23:58:03 open -1.02780000000001 -0.57564320202792 Australian Dollar/Pakistani Rupee FX Cross Rate
AUDPLN 2.5759 2.5923 2024/12/06 23:58:36 open -0.0164 -0.632642826833313 Australian Dollar/Polish Zloty FX Cross Rate
AUDSEK 6.9844 6.978 2024/12/06 23:58:32 open 0.00640000000000018 0.0917168243049611 Australian Dollar/Swedish Krona FX Cross Rate
AUDSGD 0.85669544 0.86068089 2024/12/06 23:58:32 open -0.00398545000000006 -0.463057800667569 Australian Dollar/Singapore Dollar FX Cross Rate
AUDTHB 21.9321 22.1194 2024/12/06 23:58:30 open -0.1873 -0.846767995515251 Australian Dollar/Thai Baht FX Cross Rate
AUDTRY 22.1942 22.3521 2024/12/06 23:58:30 open -0.157900000000001 -0.706421320591808 Australian Dollar/Turkish Lira FX Cross Rate
AUDTWD 20.6706 20.8029 2024/12/06 23:58:03 open -0.132300000000001 -0.635969023549605 Australian Dollar/Taiwan Dollar FX Cross Rate
AUDUSD 0.63898354 0.64277891 2024/12/06 23:58:30 open -0.00379536999999996 -0.590462745580742 Australian Dollar/US Dollar FX Spot Rate
AUDZAR 11.5107 11.5801 2024/12/06 23:58:31 open -0.0693999999999999 -0.599303978376697 AUDZAR
BDTGBP 0.00655 0.00654 2024/12/06 23:58:41 open 1.00000000000005E-05 0.152905198776765 BDTGBP
BDTJPY 1.2518 1.2512 2024/12/06 23:58:42 open 0.000599999999999934 0.0479539641943681 BDTJPY
BHDEUR 2.5053 2.5053 2024/12/06 23:58:01 open 0 0 BHDEUR
BHDPKR 736.5337 736.7292 2024/12/06 23:58:03 open -0.195500000000038 -0.0265362089625385 BHDPKR
BRLARS 166.1959 168.2274 2024/12/06 23:58:00 open -2.03149999999999 -1.20759162894986 Brazilian Real/Argentine Peso FX Cross Rate
BRLAUD 0.25667078 0.25827162 2024/12/06 23:58:00 open -0.00160083999999999 -0.619828070927806 Brazilian Real/Australian Dollar FX Cross Rate
BRLCHF 0.14416346 0.14607527 2024/12/06 23:58:30 open -0.00191181000000001 -1.30878416312358 Brazilian Real/Swiss Franc FX Cross Rate
BRLCNY 1.1942 1.2075 2024/12/06 23:58:31 open -0.0133000000000001 -1.10144927536233 Brazil Real Chinese Yuan
BRLEUR 0.15525475 0.15721 2024/12/06 23:58:30 open -0.00195524999999999 -1.24371859296482 Brazilian Real/Euro FX Cross Rate
BRLHKD 1.2764 1.2937 2024/12/06 23:58:30 open -0.0173000000000001 -1.33724974878257 Brazilian Real/Hong Kong Dollar FX Cross Rate
BRLJPY 24.6245 24.9369 2024/12/06 23:58:30 open -0.3124 -1.25276197121535 Brazilian Real/Japanese Yen FX Cross Rate
BRLKRW 233.8105 235.994 2024/12/06 23:58:01 open -2.18350000000001 -0.92523538734036 BRLKRW
BRLMXN 3.3129 3.3614 2024/12/06 23:58:31 open -0.0485000000000002 -1.44285119295532 Brazilian Real/Mexican Peso FX Cross Rate
BRLMYR 0.72457865 0.73407722 2024/12/06 23:58:35 open -0.00949856999999998 -1.29394697740382 Brazil Real Malaysian Ringgit
BRLRUB 16.1189 16.7218 2024/12/06 23:58:30 open -0.602900000000002 -3.60547309500174 Brazilian Real/Russian Rouble FX Cross Rate
BRLSEK 1.7934 1.8051 2024/12/06 23:58:30 open -0.0116999999999998 -0.648163536646159 BRLSEK
BRLSGD 0.22002514 0.2226 2024/12/06 23:58:31 open -0.00257485999999998 -1.15672057502245 Brazilian Real/Singapore Dollar FX Cross Rate
BRLUSD 0.16415582 0.16628535 2024/12/06 21:06:04 open -0.00212952999999999 -1.28064799454672 Brazilian Real/US Dollar FX Cross Rate
BRLZAR 2.9562 2.9948 2024/12/06 23:58:31 open -0.0386000000000002 -1.28890076131963 Brazilian Real/South African Rand FX Cross Rate
CADAED 2.5888 2.6114 2024/12/06 23:58:02 open -0.0226000000000002 -0.865436164509465 Canadian Dollar/UAE Dirham FX Cross Rate
CADARS 715.0299 720.8559 2024/12/06 23:58:06 open -5.82600000000002 -0.808205911888912 Canadian Dollar/Argentine Peso FX Cross Rate
CADAUD 1.1047 1.1075 2024/12/06 23:58:02 open -0.00279999999999991 -0.252821670428886 Canadian Dollar/Australian Dollar FX Cross Rate
CADBRL 4.2995 4.2823 2024/12/06 23:58:06 open 0.0171999999999999 0.401653317142654 Canadian Dollar/Brazilian Real FX Cross Rate
CADCHF 0.62028664 0.62585316 2024/12/06 23:58:34 open -0.00556652000000002 -0.889429079498459 Canadian Dollar/Swiss Franc FX Cross Rate
CADCNY 5.1731 5.1748 2024/12/06 23:58:31 open -0.00170000000000048 -0.0328515111695231 CADCNY
CADCZK 16.8646 16.8912 2024/12/06 23:58:39 open -0.026600000000002 -0.157478450317337 Canadian Dollar Czech Koruna
CADDKK 5.0308 5.0241 2024/12/06 23:58:30 open 0.00670000000000037 0.133357218208244 Canadian Dollar/Danish Krone FX Cross Rate
CADEUR 0.66786604 0.67327427 2024/12/06 23:58:06 open -0.0054082299999999 -0.803272936599806 Canadian Dollar/Euro FX Cross Rate
CADGBP 0.55367844 0.55831928 2024/12/06 23:58:03 open -0.00464083999999998 -0.831216145715043 Canadian Dollar/UK Pound Sterling FX Cross Rate
CADHKD 5.5291 5.5442 2024/12/06 23:58:30 open -0.0151000000000003 -0.272356697088856 Canadian Dollar/Hong Kong Dollar FX Cross Rate
CADIDR 11262.0632 11283.1583 2024/12/06 23:58:30 open -21.0950999999986 -0.186960950463654 Canadian Dollar/Indonesian Rupiah FX Cross Rate
CADILS 2.5659 2.5573 2024/12/06 23:58:31 open 0.00859999999999994 0.336292183161926 Canadian Dollar/Israeli Shekel FX Cross Rate
CADINR 60.1396 60.2944 2024/12/06 23:58:31 open -0.154800000000002 -0.25674026111878 Canadian Dollar/Indian Rupee FX Cross Rate
CADISK 97.3531 98.0617 2024/12/06 23:58:06 open -0.708600000000004 -0.722606277476328 CADISK
CADJPY 105.9644 106.857 2024/12/06 23:58:30 open -0.892600000000002 -0.83532197235558 Canadian Dollar/Japanese Yen FX Cross Rate
CADKRW 1005.806 1011.2374 2024/12/06 23:58:02 open -5.43139999999994 -0.537104343648676 Canadian Dollar/Korean Won FX Cross Rate
CADKWD 0.21743083 0.21864464 2024/12/06 23:58:06 open -0.00121381000000001 -0.555151957989919 Canadian Dollar/Kuwaiti Dinar FX Cross Rate
CADMXN 14.3478 14.4067 2024/12/06 23:58:31 open -0.0589000000000013 -0.408837554748841 Canadian Dollar/Mexican Peso FX Cross Rate
CADMYR 3.1388 3.1473 2024/12/06 23:58:35 open -0.00850000000000017 -0.270072760779086 Canadian Dollar/Malaysian Ringgit FX Cross Rate
CADNOK 7.8744 7.8746 2024/12/06 23:58:34 open -0.000200000000000422 -0.00253981154598865 Canadian Dollar/Norwegian Krone FX Cross Rate
CADNZD 1.2099 1.2143 2024/12/06 23:58:06 open -0.00439999999999996 -0.362348678250841 Canadian Dollar/New Zealand Dollar FX Cross Rate
CADPKR 196.2176 197.9327 2024/12/06 23:58:08 open -1.71510000000001 -0.866506645945822 Canadian Dollar/Pakistani Rupee FX Cross Rate
CADPLN 2.8672 2.874 2024/12/06 23:58:31 open -0.00680000000000014 -0.236604036186504 Canadian Dollar/Polish Zloty FX Cross Rate
CADRUB 69.804 71.7444 2024/12/06 23:58:30 open -1.9404 -2.70460133473832 Canadian Dollar/Russian Rouble FX Cross Rate
CADSEK 7.7191 7.7373 2024/12/06 23:58:32 open -0.0182000000000002 -0.235224173807403 Canadian Dollar/Swedish Krona FX Cross Rate
CADSGD 0.9479389 0.95396071 2024/12/06 23:58:30 open -0.00602181000000002 -0.631242978549925 Canadian Dollar/Singapore Dollar FX Cross Rate
CADTHB 24.4019 24.5102 2024/12/06 23:58:30 open -0.1083 -0.441856859593148 Canadian Dollar/Thai Baht FX Cross Rate
CADTRY 24.6902 24.7705 2024/12/06 23:58:30 open -0.0802999999999976 -0.324175935084062 Canadian Dollar/Turkish Lira FX Cross Rate
CADTWD 22.9058 23.0802 2024/12/06 23:58:06 open -0.174400000000002 -0.755626034436452 Canadian Dollar/Taiwan Dollar FX Cross Rate
CADUSD 0.70571531 0.71245543 2024/12/06 23:58:06 open -0.00674012000000002 -0.946040933395653 Canadian Dollar/US Dollar FX Cross Rate
CADZAR 12.8055 12.8342 2024/12/06 23:58:31 open -0.0286999999999988 -0.223621261940743 Canadian Dollar/South African Rand FX Cross Rate
CADZMW 19.3483 19.3158 2024/12/06 23:58:32 open 0.0324999999999989 0.16825603909752 CAD/ZMW
CHFAED 4.1771 4.1775 2024/12/06 23:58:07 open -0.000399999999999956 -0.0095751047277069 Swiss Franc/UAE Dirham FX Cross Rate
CHFARS 1151.8397 1151.469 2024/12/06 23:58:08 open 0.370699999999943 0.0321936587090006 Swiss Franc/Argentine Peso FX Cross Rate
CHFAUD 1.78 1.7692 2024/12/06 23:58:07 open 0.0107999999999999 0.610445399050414 Swiss Franc/Australian Dollar FX Cross Rate
CHFBRL 6.9283 6.8393 2024/12/06 23:58:06 open 0.0890000000000004 1.30130276490285 Swiss Franc/Brazilian Real FX Cross Rate
CHFCAD 1.6096 1.5956 2024/12/06 23:58:05 open 0.014 0.877412885434947 Swiss Franc/Canadian Dollar FX Cross Rate
CHFCNY 8.282 8.2638 2024/12/06 23:58:31 open 0.0182000000000002 0.22023766306058 Swiss Franc/Chinese Renminbi FX Cross Rate
CHFCZK 26.9953 26.9729 2024/12/06 23:58:39 open 0.0224000000000011 0.0830463168587771 Swiss Franc/Czech Koruna FX Cross Rate
CHFDKK 8.0556 8.0244 2024/12/06 23:58:30 open 0.0312000000000001 0.388814116943324 Swiss Franc/Danish Krone FX Cross Rate
CHFEUR 1.076 1.0752 2024/12/06 23:58:07 open 0.000800000000000134 0.0744047619047744 Swiss Franc/Euro FX Cross Rate
CHFGBP 0.89244264 0.89197181 2024/12/06 23:58:06 open 0.000470829999999922 0.0527853004681753 Swiss Franc/UK Pound Sterling FX Cross Rate
CHFHKD 8.8521 8.8538 2024/12/06 23:58:30 open -0.00169999999999959 -0.0192007951388058 Swiss Franc/Hong Kong Dollar FX Cross Rate
CHFHUF 445.2861 444.1802 2024/12/06 23:58:31 open 1.10589999999996 0.248975528400402 Swiss Franc/Hungarian Forint FX Cross Rate
CHFIDR 18030.2597 18018.3576 2024/12/06 23:58:30 open 11.9020999999993 0.0660554100668939 Swiss Franc/Indonesian Rupiah FX Cross Rate
CHFILS 4.1076 4.0838 2024/12/06 23:58:31 open 0.0237999999999996 0.582790538224193 CHFILS
CHFINR 96.2863 96.2947 2024/12/06 23:58:31 open -0.00840000000000884 -0.00872322152725835 Swiss Franc/Indian Rupee FX Cross Rate
CHFISK 156.9371 156.6402 2024/12/06 23:58:06 open 0.296899999999994 0.189542658908756 CHFISK
CHFJPY 170.7399 170.6465 2024/12/06 23:58:32 open 0.0934000000000026 0.0547330299771766 Swiss Franc/Japanese Yen FX Cross Rate
CHFKRW 1620.5038 1615.127 2024/12/06 23:58:07 open 5.3768 0.33290261385018 Swiss Franc/Korean Won FX Cross Rate
CHFMXN 22.9689 23.0079 2024/12/06 23:58:31 open -0.0389999999999979 -0.169506995423302 Swiss Franc/Mexican Peso FX Cross Rate
CHFMYR 5.0267 5.026 2024/12/06 23:58:35 open 0.000700000000000145 0.0139275766016742 Swiss Franc/Malaysian Ringgit FX Cross Rate
CHFNOK 12.6901 12.578 2024/12/06 23:58:32 open 0.1121 0.891238670694863 Swiss Franc/Norwegian Krone FX Cross Rate
CHFNZD 1.9511 1.9406 2024/12/06 23:58:08 open 0.0105 0.541069772235389 Swiss Franc/New Zealand Dollar FX Cross Rate
CHFPKR 316.2157 316.0908 2024/12/06 23:58:08 open 0.124900000000025 0.0395139624437108 CHFPKR
CHFPLN 4.5905 4.5891 2024/12/06 23:58:32 open 0.0013999999999994 0.0305070711032534 Swiss Franc/Polish Zloty FX Cross Rate
CHFRON 5.3229 5.3135 2024/12/06 23:58:30 open 0.00939999999999941 0.176907876164476 CHFRON
CHFRUB 111.7762 114.5704 2024/12/06 23:58:30 open -2.7942 -2.43884982508571 Swiss Franc/Russian Rouble FX Cross Rate
CHFSEK 12.4355 12.3555 2024/12/06 23:58:30 open 0.0800000000000001 0.647484925741573 Swiss Franc/Swedish Krona FX Cross Rate
CHFSGD 1.5266 1.5234 2024/12/06 23:58:41 open 0.00319999999999987 0.210056452671647 Swiss Franc/Singapore Dollar FX Cross Rate
CHFTHB 39.0597 39.1552 2024/12/06 23:58:30 open -0.0955000000000013 -0.243901193200395 Swiss Franc/Thai Baht FX Cross Rate
CHFTRY 39.5291 39.5603 2024/12/06 23:58:30 open -0.0311999999999983 -0.0788669448917181 Swiss Franc/Turkish Lira FX Cross Rate
CHFTWD 36.8941 36.8557 2024/12/06 23:58:10 open 0.0384000000000029 0.104190125272354 Swiss Franc/Taiwan Dollar FX Cross Rate
CHFUSD 1.1372 1.1379 2024/12/06 23:58:08 open -0.000699999999999923 -0.0615168292468515 Swiss Franc/US Dollar FX Cross Rate
CHFZAR 20.4993 20.497 2024/12/06 23:58:31 open 0.00230000000000175 0.0112211543152742 Swiss Franc/South African Rand FX Cross Rate
CLPUSD 0.00101964 0.00102808 2024/12/06 23:58:08 open -8.43999999999997E-06 -0.820947786164498 Chilean Peso US Dollar
CNHJPY 20.5739 20.6448 2024/12/06 16:59:41 open -0.0709000000000017 -0.343427884987996 CNHJPY
CNYAUD 0.20994634 0.21167515 2024/12/06 23:58:09 open -0.00172881 -0.816727896496115 Chinese Renminbi/Australian Dollar FX Cross Rate
CNYCAD 0.19414139 0.19285479 2024/12/06 23:58:11 open 0.0012866 0.667134064961518 CNYCAD
CNYCHF 0.12037107 0.12056924 2024/12/06 23:58:08 open -0.000198169999999998 -0.164361988182058 Chinese Renminbi/Swiss Franc FX Cross Rate
CNYCNH 1.001 1.0005 2024/12/06 23:58:10 open 0.000499999999999945 0.0499750124937476 Chinese Yuan / Chinese Yuan Offshore
CNYEUR 0.12990964 0.13016006 2024/12/06 23:58:31 open -0.000250420000000001 -0.192393887956107 Chinese Renminbi/Euro FX Cross Rate
CNYGBP 0.10775327 0.10796907 2024/12/06 23:58:31 open -0.000215800000000002 -0.19987205595084 Chinese Renminbi/UK Pound Sterling FX Cross Rate
CNYHKD 1.0681 1.0711 2024/12/06 23:58:31 open -0.00299999999999989 -0.280085893007179 Chinese Renminbi/Hong Kong Dollar FX Cross Rate
CNYILS 0.49693 0.49404413 2024/12/06 23:58:31 open 0.00288586999999996 0.584132028853365 Chinese Yuan Israeli Shekel
CNYJPY 20.5991 20.6454 2024/12/06 23:58:31 open -0.0462999999999987 -0.224263031958687 Chinese Renminbi/Japanese Yen FX Cross Rate
CNYMYR 0.60673582 0.60802915 2024/12/06 23:58:35 open -0.00129332999999998 -0.212708551884393 Chinese Yuan Malaysian Ringgit
CNYNZD 0.23430494 0.23483715 2024/12/06 23:58:31 open -0.000532210000000005 -0.226629389770743 Chinese Renminbi/New Zealand Dollar FX Cross Rate
CNYPLN 0.55403216 0.5552231 2024/12/06 23:58:31 open -0.00119093999999997 -0.214497559629629 CNYPLN
CNYRUB 13.4884 13.8606 2024/12/06 23:58:31 open -0.372199999999999 -2.68530943826385 Chinese Yuan Russian Ruble
CNYSGD 0.18403694 0.18430097 2024/12/06 23:58:31 open -0.000264029999999998 -0.143260233519117 CNYSGD
CNYTWD 4.4608 4.4621 2024/12/06 23:58:08 open -0.00130000000000052 -0.0291342641357326 Chinese Yuan Taiwan Dollar
CNYUSD 0.13755636 0.13773596 2024/12/06 23:58:11 open -0.000179600000000002 -0.130394415517924 Chinese Renminbi/US Dollar FX Cross Rate
CNYZAR 2.4738 2.4795 2024/12/06 23:58:31 open -0.00569999999999959 -0.229885057471248 CNYZAR
COPUSD 0.00022664 0.00022613 2024/12/06 23:58:09 open 5.10000000000007E-07 0.225533984875959 Colombian Peso US Dollar
CZKJPY 6.3171 6.3155 2024/12/06 23:58:09 open 0.00159999999999982 0.0253344944976617 Czech Koruna/Japanese Yen FX Cross Rate
CZKPLN 0.16975275 0.16994631 2024/12/06 23:58:40 open -0.000193559999999982 -0.113894794185282 Czech Koruna/Polish Zloty FX Cross Rate
CZKSEK 0.46022544 0.45784637 2024/12/06 17:16:08 open 0.00237906999999998 0.519621898498394 Czech Koruna/Swedish Krona FX Cross Rate
CZKUSD 0.04209046 0.04218442 2024/12/06 21:06:17 open -9.39599999999971E-05 -0.222736261396973 Czech Koruna/US Dollar FX Cross Rate
DKKAUD 0.22165651 0.22044973 2024/12/06 23:58:09 open 0.00120677999999999 0.547417318224881 Danish Krone/Australian Dollar FX Cross Rate
DKKCAD 0.20044415 0.19882745 2024/12/06 23:58:10 open 0.0016167 0.813117102291459 Danish Krone/Canadian Dollar FX Cross Rate
DKKCHF 0.12396757 0.12455988 2024/12/06 23:58:10 open -0.000592309999999999 -0.475522294979731 Danish Krone/Swiss Franc FX Cross Rate
DKKCZK 3.3494 3.3591 2024/12/06 23:58:40 open -0.00970000000000004 -0.288767824714955 Danish Krone/Czech Koruna FX Cross Rate
DKKEUR 0.13392152 0.13397486 2024/12/06 23:58:10 open -5.33400000000128E-05 -0.0398134396259215 Danish Krone/Euro FX Cross Rate
DKKGBP 0.11067328 0.11065703 2024/12/06 23:58:10 open 1.62499999999954E-05 0.0146850136859768 Danish Krone/UK Pound Sterling FX Cross Rate
DKKHKD 1.0979 1.1032 2024/12/06 23:58:30 open -0.00529999999999986 -0.48042059463378 Danish Krone/Hong Kong Dollar FX Cross Rate
DKKHUF 55.2655 55.3308 2024/12/06 23:58:33 open -0.0653000000000006 -0.118017451401391 DKKHUF
DKKINR 11.9486 11.9973 2024/12/06 23:58:31 open -0.0486999999999984 -0.405924666383256 Danish Krone/Indian Rupee FX Cross Rate
DKKJPY 21.1861 21.2638 2024/12/06 23:58:30 open -0.0777000000000001 -0.365409757428118 Danish Krone/Japanese Yen FX Cross Rate
DKKNOK 1.5749 1.5671 2024/12/06 23:58:30 open 0.00780000000000003 0.497734669134071 Danish Krone/Norwegian Krone FX Cross Rate
DKKNZD 0.24208554 0.24186914 2024/12/06 23:58:30 open 0.000216399999999978 0.0894698678797873 Danish Krone/New Zealand Dollar FX Cross Rate
DKKPKR 39.3505 39.3661 2024/12/06 23:58:11 open -0.0156000000000063 -0.0396280048061817 Danish Krone/Pakistani Rupee FX Cross Rate
DKKPLN 0.56973617 0.57183425 2024/12/06 23:58:31 open -0.00209808 -0.366903521431254 Danish Krone/Polish Zloty FX Cross Rate
DKKSEK 1.5427 1.5395 2024/12/06 23:58:30 open 0.00319999999999987 0.207859694706065 Danish Krone/Swedish Krona FX Cross Rate
DKKSGD 0.18937732 0.18981811 2024/12/06 23:58:30 open -0.000440790000000024 -0.232217041882897 Danish Krone/Singapore Dollar FX Cross Rate
DKKTHB 4.8356 4.8771 2024/12/06 23:58:30 open -0.0415000000000001 -0.850915503065348 Danish Krone/Thai Baht FX Cross Rate
DKKUSD 0.14114195 0.14170783 2024/12/06 23:58:09 open -0.000565880000000019 -0.399328675063346 Danish Krone/US Dollar FX Cross Rate
DKKZAR 2.5438 2.5539 2024/12/06 23:58:31 open -0.0101 -0.395473589412271 DKKZAR
EGPEUR 0.01886259 0.019 2024/12/06 23:58:31 open -0.000137410000000001 -0.723210526315795 Egyptian Pound / Euro
EGPJPY 3.0054 3.0142 2024/12/06 23:58:31 open -0.00880000000000036 -0.291951429898493 EGPJPY
EGPPKR 5.5345 5.5325 2024/12/06 23:58:10 open 0.00200000000000067 0.0361500225937762 EGPPKR
EGPUSD 0.01950267 0.01951441 2024/12/06 23:58:11 open -1.17399999999997E-05 -0.0601606710118301 Egyptian Pound/US Dollar FX Cross Rate
EURAED 3.8796 3.8819 2024/12/06 23:58:10 open -0.00229999999999997 -0.0592493366650344 Euro/UAE Dirham FX Cross Rate
EURAMD 424.1665 422.9858 2024/12/06 23:58:12 open 1.1807 0.279134665986424 EURAMD
EURARS 1069.9259 1069.8562 2024/12/06 23:58:12 open 0.0697000000000116 0.00651489424466687 Euro/Argentine Peso FX Cross Rate
EURAUD 1.6532 1.6446 2024/12/06 23:58:34 open 0.00859999999999994 0.522923507235798 Euro/Australian Dollar FX Cross Rate
EURBGN 1.9551 1.9552 2024/12/06 23:58:10 open -9.9999999999989E-05 -0.00511456628477849 EURBGN
EURBHD 0.39836128 0.39839028 2024/12/06 23:58:11 open -2.90000000000012E-05 -0.00727929406309844 Euro/Bahraini Dinar FX Cross Rate
EURBRL 6.4336 6.3562 2024/12/06 23:58:12 open 0.0773999999999999 1.2177086938737 Euro/Brazilian Real FX Cross Rate
EURCAD 1.4957 1.4838 2024/12/06 23:58:31 open 0.0119 0.801994878015907 Euro/Canadian Dollar FX Cross Rate
EURCHF 0.92837191 0.92903489 2024/12/06 23:58:41 open -0.00066297999999998 -0.0713622283873515 EURCHF
EURCLP 1031.1899 1025.3151 2024/12/06 23:58:13 open 5.87480000000005 0.572975078588041 Euro/Chilean Peso FX Cross Rate
EURCNH 7.6924 7.6801 2024/12/06 16:59:16 open 0.0122999999999998 0.160154164659311 EURCNH
EURCNY 7.6802 7.6685 2024/12/06 23:58:11 open 0.0117000000000003 0.152572210993027 Euro/Chinese Renminbi FX Cross Rate
EURCOP 4655.5618 4667.1309 2024/12/06 23:58:11 open -11.5690999999997 -0.247884626505756 EURCOP
EURCZK 25.0806 25.0696 2024/12/06 23:58:32 open 0.0109999999999992 0.0438778440820724 EURCZK
EURDKK 7.4556 7.4567 2024/12/06 23:58:31 open -0.0011000000000001 -0.0147518339211729 Euro/Danish Krone FX Cross Rate
EURDZD 141.633 141.3696 2024/12/06 23:58:11 open 0.263400000000019 0.186320114083946 EURDZD
EUREGP 52.8085 52.8236 2024/12/06 23:58:11 open -0.0150999999999968 -0.0285857079032796 Euro/Egyptian Pound FX Cross Rate
EURFJD 2.4048 2.4066 2024/12/06 23:58:13 open -0.00180000000000025 -0.0747943156320222 Euro/Fiji Dollar FX Cross Rate
EURGBP 0.82924727 0.8293482 2024/12/06 23:58:31 open -0.000100929999999999 -0.0121697979208249 Euro/UK Pound Sterling FX Cross Rate
EURGHS 15.9121 16.0201 2024/12/06 23:58:31 open -0.107999999999999 -0.67415309517418 Euro/Ghanian Cedi FX Cross Rate
EURHKD 8.2197 8.2288 2024/12/06 23:58:41 open -0.00910000000000011 -0.110587205910948 Euro/Hong Kong Dollar FX Cross Rate
EURHUF 413.5942 412.629 2024/12/06 23:58:32 open 0.965199999999982 0.233914727273163 Euro/Hungarian Forint FX Cross Rate
EURIDR 16740.9484 16745.5392 2024/12/06 23:58:30 open -4.59079999999813 -0.0274150622752006 Euro/Indonesian Rupiah FX Cross Rate
EURILS 3.9338 3.8004 2024/12/06 23:58:36 open 0.1334 3.51015682559732 Euro/Israeli Shekel FX Cross Rate
EURINR 89.3876 89.5094 2024/12/06 23:58:31 open -0.121799999999993 -0.136075093789025 Euro/Indian Rupee FX Cross Rate
EURJOD 0.7476668 0.74808534 2024/12/06 23:58:13 open -0.000418540000000078 -0.0559481622778597 EURJOD
EURJPY 158.5221 158.5756 2024/12/06 23:58:30 open -0.0535000000000139 -0.0337378512204992 Euro/Japanese Yen FX Cross Rate
EURKES 136.9944 137.1276 2024/12/06 23:58:38 open -0.133199999999988 -0.0971358063584486 Euro/Kenyan Shilling FX Cross Rate
EURKRW 1504.1273 1499.7414 2024/12/06 23:58:13 open 4.38589999999999 0.292443750635942 Euro/Korean Won FX Cross Rate
EURKWD 0.32496843 0.32486668 2024/12/06 23:58:12 open 0.000101749999999956 0.0313205404752362 Euro/Kuwaiti Dinar FX Cross Rate
EURKZT 536.64 551.5348 2024/12/06 23:58:35 open -14.8948 -2.70060928159022 EURKZT
EURLBP 94608.1498 94667.0366 2024/12/06 23:58:12 open -58.8868000000075 -0.0622041231192479 EURLBP
EURLKR 306.7823 306.778 2024/12/06 23:58:12 open 0.00430000000000064 0.00140166504768942 Euro/Sri Lanka Rupee FX Cross Rate
EURMAD 10.5161 10.4844 2024/12/06 23:58:13 open 0.031699999999999 0.302353973522557 Euro/Moroccan Dirham FX Cross Rate
EURMKD 61.3038 61.6476 2024/12/06 23:58:13 open -0.343799999999995 -0.557685943978346 EURMKD
EURMUR 49.082 49.1846 2024/12/06 23:58:12 open -0.102600000000002 -0.208601879450077 EURMUR
EURMXN 21.3294 21.3748 2024/12/06 23:58:32 open -0.0454000000000008 -0.212399648183846 Euro/Mexican Peso FX Cross Rate
EURMYR 4.668 4.671 2024/12/06 23:58:35 open -0.00300000000000011 -0.0642260757867719 Euro/Malaysian Ringgit FX Cross Rate
EURNGN 1678.2101 1706.001 2024/12/06 23:58:13 open -27.7909 -1.62900842379342 Euro/Nigerian Naira FX Cross Rate
EURNOK 11.7855 11.6866 2024/12/06 23:58:30 open 0.0989000000000004 0.846268375746585 Euro/Norwegian Krone FX Cross Rate
EURNZD 1.8115 1.804 2024/12/06 23:58:35 open 0.00750000000000006 0.415742793791578 Euro/New Zealand Dollar FX Cross Rate
EUROMR 0.4067182 0.40699326 2024/12/06 23:58:14 open -0.000275060000000049 -0.0675834287771864 Euro/Omani Rial FX Cross Rate
EURPEN 3.9354 3.9436 2024/12/06 23:58:12 open -0.00819999999999999 -0.207931838928897 Euro/Peruvian Sol FX Cross Rate
EURPHP 61.3196 61.4312 2024/12/06 23:58:30 open -0.111599999999996 -0.181666644962162 Euro/Philippine Peso FX Cross Rate
EURPKR 293.6728 293.7779 2024/12/06 23:58:13 open -0.105099999999993 -0.0357753255095067 Euro/Pakistani Rupee FX Cross Rate
EURPLN 4.2631 4.2641 2024/12/06 23:58:38 open -0.00100000000000033 -0.0234516076077093 Euro/Polish Zloty FX Cross Rate
EURQAR 3.8452 3.8451 2024/12/06 23:58:14 open 0.000100000000000211 0.00260071259525659 EURQAR
EURRON 4.9467 4.9477 2024/12/06 23:58:35 open -0.00100000000000033 -0.0202114113628622 "EUR/RON - Euro Romanian Leu
EURRSD 116.6279 116.6082 2024/12/06 23:58:13 open 0.0197000000000003 0.0168941806836914 EURRSD
EURRUB 105.7687 106.8743 2024/12/06 23:58:32 open -1.10560000000001 -1.03448630774659 Euro/Russian Rouble FX Cross Rate
EURSAR 3.9695 3.9704 2024/12/06 23:58:14 open -0.000900000000000123 -0.0226677412855159 Euro/Saudi Arabian Riyal FX Cross Rate
EURSCR 15.8308 15.1378 2024/12/06 23:58:14 open 0.693 4.57794395486794 Euro/Seychelles Rupee FX Cross Rate
EURSEK 11.553 11.4808 2024/12/06 23:58:30 open 0.0722000000000005 0.628876036513139 Euro/Swedish Krona FX Cross Rate
EURSGD 1.4162 1.4157 2024/12/06 23:58:30 open 0.000499999999999945 0.0353182171363951 Euro/Singapore Dollar FX Cross Rate
EURTHB 36.2638 36.3894 2024/12/06 23:58:30 open -0.125599999999999 -0.345155457358458 Euro/Thai Baht FX Cross Rate
EURTRY 36.7185 36.7954 2024/12/06 23:58:35 open -0.076900000000002 -0.20899351549379 Euro/Turkish Lira FX Cross Rate
EURTWD 34.2674 34.2601 2024/12/06 23:58:14 open 0.00730000000000075 0.0213075852084517 Euro/Taiwan Dollar FX Cross Rate
EURTZS 2760.3418 2751.2467 2024/12/06 23:58:13 open 9.0951 0.330581041678305 EURTZS
EURUAH 44.0291 44.0919 2024/12/06 23:58:30 open -0.0628000000000029 -0.142429788691353 Euro/Ukraine Hryvnia FX Cross Rate
EURUSD 1.0568 1.0575 2024/12/06 23:58:30 open -0.000700000000000145 -0.0661938534279097 EURUSD
EURVND 26804.3817 26810.9398 2024/12/06 23:58:14 open -6.55809999999838 -0.0244605375601133 Euro/Vietnam Dong FX Cross Rate
EURZAR 19.0293 19.049 2024/12/06 23:58:31 open -0.0197000000000003 -0.10341750223109 Euro/South African Rand FX Cross Rate
EURZMW 28.7013 28.6669 2024/12/06 23:58:32 open 0.0344000000000015 0.11999902326377 EUR/ZMW - Euro Zambia Kwacha
FJDUSD 0.43784843 0.43813319 2024/12/06 17:02:57 open -0.000284759999999995 -0.0649939348352027 Fiji Dollar/US Dollar FX Spot Rate
GBPAED 4.6773 4.679 2024/12/06 23:58:15 open -0.00170000000000048 -0.036332549690115 UK Pound Sterling/UAE Dirham FX Cross Rate
GBPALL 118.3916 118.5557 2024/12/06 23:58:14 open -0.164100000000005 -0.138415951320776 GBPALL
GBPARS 1289.6486 1289.5451 2024/12/06 23:58:14 open 0.10349999999994 0.00802608609810855 UK Pound Sterling/Argentine Peso FX Cross Rate
GBPAUD 1.9934 1.9821 2024/12/06 23:58:38 open 0.0113000000000001 0.570102416628832 UK Pound Sterling/Australian Dollar FX Cross Rate
GBPBDT 152.8334 152.2754 2024/12/06 23:58:15 open 0.558000000000021 0.366441329328323 GBPBDT
GBPBGN 2.349 2.3572 2024/12/06 23:58:16 open -0.00819999999999999 -0.347870354658068 GBPBGN
GBPBHD 0.4791745 0.47983414 2024/12/06 23:58:14 open -0.000659640000000017 -0.13747250247763 UK Pound Sterling/Bahraini Dinar FX Cross Rate
GBPBIF 3697.884 3699.9583 2024/12/06 23:58:14 open -2.07429999999977 -0.0560627940049964 GBPBIF
GBPBRL 7.7553 7.6599 2024/12/06 23:58:14 open 0.0953999999999997 1.24544706849958 UK Pound Sterling/Brazilian Real FX Cross Rate
GBPBWP 17.3499 17.4087 2024/12/06 23:58:16 open -0.058799999999998 -0.337762153406044 GBPBWP
GBPCAD 1.8034 1.7887 2024/12/06 23:58:31 open 0.0146999999999999 0.821825907083353 UK Pound Sterling/Canadian Dollar FX Cross Rate
GBPCHF 1.1192 1.1199 2024/12/06 23:58:36 open -0.000699999999999923 -0.0625055808554266 UK Pound Sterling/Swiss Franc FX Cross Rate
GBPCLP 1243.1196 1236.1787 2024/12/06 23:58:16 open 6.94090000000006 0.561480310249647 UK Pound Sterling/Chilean Peso FX Cross Rate
GBPCNH 9.2723 9.2585 2024/12/06 16:59:48 open 0.0137999999999998 0.149052222282225 GBPCNH
GBPCNY 9.2586 9.2454 2024/12/06 23:58:14 open 0.0131999999999994 0.142773703679662 UK Pound Sterling/Chinese Renminbi FX Cross Rate
GBPCOP 5610.5793 5626.1013 2024/12/06 23:58:17 open -15.5219999999999 -0.275892650564254 GBPCOP
GBPCRC 643.8493 648.6041 2024/12/06 23:58:17 open -4.75480000000005 -0.733082014128502 GBPCRC
GBPCZK 30.2253 30.2116 2024/12/06 23:58:40 open 0.0137 0.0453468204265913 UK Pound Sterling/Czech Koruna FX Cross Rate
GBPDJF 227.0996 226.6663 2024/12/06 23:58:15 open 0.433300000000003 0.19116207393865 GBPDJF
GBPDKK 8.9884 8.9876 2024/12/06 23:58:34 open 0.000799999999999912 0.00890115269927358 UK Pound Sterling/Danish Krone FX Cross Rate
GBPDOP 77.0793 76.7329 2024/12/06 23:58:16 open 0.346400000000003 0.451436085434022 GBPDOP
GBPDZD 170.6103 170.7389 2024/12/06 23:58:17 open -0.128600000000006 -0.0753196840321718 GBPDZD
GBPEGP 63.6602 63.6826 2024/12/06 23:58:17 open -0.0223999999999975 -0.0351744432545115 UK Pound Sterling/Egyptian Pound FX Cross Rate
GBPETB 159.1554 156.767 2024/12/06 23:58:16 open 2.38839999999999 1.52353492763145 GBPETB
GBPEUR 1.2046 1.205 2024/12/06 23:58:14 open -0.000400000000000178 -0.0331950207469027 UK Pound Sterling/Euro FX Cross Rate
GBPFJD 2.9005 2.9185 2024/12/06 23:58:15 open -0.0179999999999998 -0.616755182456734 UK Pound Sterling/Fiji Dollar FX Cross Rate
GBPGTQ 9.8012 9.8042 2024/12/06 23:58:17 open -0.00300000000000011 -0.0305991309846812 GBPGTQ
GBPHKD 9.9042 9.9185 2024/12/06 23:58:32 open -0.0143000000000004 -0.1441750264657 UK Pound Sterling/Hong Kong Dollar FX Cross Rate
GBPHNL 32.1516 32.1503 2024/12/06 23:58:15 open 0.00130000000000052 0.00404350814767054 GBPHNL
GBPHTG 169.2644 167.9287 2024/12/06 23:58:16 open 1.3357 0.795397094123877 GBPHTG
GBPHUF 498.7787 496.9552 2024/12/06 23:58:43 open 1.82350000000002 0.366934484235204 UK Pound Sterling/Hungarian Forint FX Cross Rate
GBPIDR 20181.4467 20186.0693 2024/12/06 23:58:30 open -4.62259999999878 -0.0228999511063741 UK Pound Sterling/Indonesian Rupiah FX Cross Rate
GBPILS 4.5989 4.5751 2024/12/06 23:58:31 open 0.0238000000000005 0.520207208585615 UK Pound Sterling/Israeli Shekel FX Cross Rate
GBPINR 107.7943 107.9002 2024/12/06 23:58:31 open -0.105899999999991 -0.0981462499606036 UK Pound Sterling/Indian Rupee FX Cross Rate
GBPIQD 1666.0183 1665.4071 2024/12/06 23:58:17 open 0.611200000000053 0.0366997354580783 GBPIQD
GBPISK 175.3916 175.3593 2024/12/06 23:58:16 open 0.0323000000000206 0.0184193253508771 GBPISK
GBPJMD 198.8536 199.4911 2024/12/06 23:58:16 open -0.637499999999989 -0.319563128380158 GBPJMD
GBPJOD 0.90165948 0.90205564 2024/12/06 23:58:17 open -0.00039616000000009 -0.0439174683282386 GBPJOD
GBPJPY 191.1742 191.1821 2024/12/06 23:58:30 open -0.00789999999997804 -0.00413218601531108 UK Pound Sterling/Japanese Yen FX Cross Rate
GBPKES 165.0389 165.3018 2024/12/06 23:58:38 open -0.262899999999973 -0.159042430269951 UK Pound Sterling/Kenyan Shilling FX Cross Rate
GBPKRW 1811.8608 1807.0103 2024/12/06 23:58:15 open 4.85050000000001 0.268426804208034 UK Pound Sterling/Korean Won FX Cross Rate
GBPKWD 0.39077204 0.39122744 2024/12/06 23:58:15 open -0.000455399999999995 -0.11640287808033 UK Pound Sterling/Kuwaiti Dinar FX Cross Rate
GBPLBP 114064.3825 114117.6762 2024/12/06 23:58:15 open -53.2936999999947 -0.0467006530229317 GBPLBP
GBPLKR 369.9217 369.6648 2024/12/06 23:58:15 open 0.256899999999973 0.0694953915006171 UK Pound Sterling/Sri Lanka Rupee FX Cross Rate
GBPMAD 12.6764 12.6413 2024/12/06 23:58:17 open 0.0350999999999999 0.277661316478526 UK Pound Sterling/Moroccan Dirham FX Cross Rate
GBPMUR 59.1638 59.3281 2024/12/06 23:58:17 open -0.164299999999997 -0.276934538608176 GBPMUR
GBPMWK 2208.4203 2208.5232 2024/12/06 23:58:17 open -0.102899999999863 -0.00465922205389842 GBPMWK
GBPMXN 25.7167 25.7699 2024/12/06 23:58:16 open -0.0532000000000004 -0.206442399854095 UK Pound Sterling/Mexican Peso FX Cross Rate
GBPMYR 5.6278 5.6307 2024/12/06 23:58:35 open -0.00290000000000035 -0.0515033654785435 UK Pound Sterling/Malaysian Ringgit FX Cross Rate
GBPNGN 2022.9936 2056.2383 2024/12/06 23:58:17 open -33.2447 -1.61677272522353 UK Pound Sterling/Nigerian Naira FX Cross Rate
GBPNIO 46.6347 46.6897 2024/12/06 23:58:17 open -0.0549999999999997 -0.117799000636114 GBPNIO
GBPNOK 14.2037 14.0855 2024/12/06 23:58:34 open 0.1182 0.839160839160838 UK Pound Sterling/Norwegian Krone FX Cross Rate
GBPNZD 2.1841 2.1743 2024/12/06 23:58:31 open 0.00979999999999981 0.450719771880596 UK Pound Sterling/New Zealand Dollar FX Cross Rate
GBPOMR 0.48911954 0.48938868 2024/12/06 23:58:17 open -0.000269140000000001 -0.0549951421025924 UK Pound Sterling/Omani Rial FX Cross Rate
GBPPEN 4.7434 4.7534 2024/12/06 23:58:16 open -0.00999999999999979 -0.210375731055661 GBPPEN
GBPPGK 5.0595 5.0559 2024/12/06 23:58:17 open 0.0035999999999996 0.0712039399513361 UK Pound Sterling/Papua New Guinea Kina FX Cross Rate
GBPPHP 73.9314 74.0529 2024/12/06 23:58:30 open -0.121499999999997 -0.164071899952598 UK Pound Sterling/Philippine Peso FX Cross Rate
GBPPKR 354.0508 354.0794 2024/12/06 23:58:16 open -0.0286000000000399 -0.00807728436052477 UK Pound Sterling/Pakistani Rupee FX Cross Rate
GBPPLN 5.1418 5.1394 2024/12/06 23:58:32 open 0.00239999999999974 0.0466980581390772 UK Pound Sterling/Polish Zloty FX Cross Rate
GBPQAR 4.6363 4.6378 2024/12/06 23:58:17 open -0.00150000000000006 -0.0323429212126451 GBPQAR
GBPRON 5.9598 5.9527 2024/12/06 23:58:30 open 0.00710000000000033 0.119273606934674 GBPRON
GBPRUB 125.1368 128.3539 2024/12/06 23:58:30 open -3.21710000000002 -2.50642948909228 UK Pound Sterling/Russian Rouble FX Cross Rate
GBPSAR 4.7769 4.7826 2024/12/06 23:58:17 open -0.00570000000000004 -0.119182034876428 UK Pound Sterling/Saudi Arabian Riyal FX Cross Rate
GBPSCR 19.0806 19.0607 2024/12/06 23:58:17 open 0.0198999999999998 0.104403301033015 GBPSCR
GBPSEK 13.9258 13.8407 2024/12/06 23:58:43 open 0.0851000000000006 0.61485329499231 UK Pound Sterling/Swedish Krona FX Cross Rate
GBPSGD 1.709 1.7066 2024/12/06 23:58:30 open 0.00240000000000018 0.140630493378658 UK Pound Sterling/Singapore Dollar FX Cross Rate
GBPSZL 22.9382 22.9471 2024/12/06 23:58:16 open -0.00890000000000057 -0.0387848573458109 GBPSZL
GBPTHB 43.7337 43.8659 2024/12/06 23:58:30 open -0.132200000000005 -0.301373048313165 UK Pound Sterling/Thai Baht FX Cross Rate
GBPTND 3.9869 3.9953 2024/12/06 23:58:17 open -0.00839999999999996 -0.210247040272319 GBPTND
GBPTRY 44.27 44.3324 2024/12/06 23:58:31 open -0.0623999999999967 -0.140754842959092 UK Pound Sterling/Turkish Lira FX Cross Rate
GBPTTD 8.5816 8.6097 2024/12/06 23:58:17 open -0.0281000000000002 -0.326376064206653 GBPTTD
GBPTWD 41.3087 41.2885 2024/12/06 23:58:16 open 0.0202000000000027 0.0489240345374685 UK Pound Sterling/Taiwan Dollar FX Cross Rate
GBPTZS 3327.21 3316.2129 2024/12/06 23:58:17 open 10.9971 0.331616224036763 GBPTZS
GBPUAH 53.0861 53.151 2024/12/06 23:58:30 open -0.0649000000000015 -0.122104946285115 UK Pound Sterling/Ukraine Hryvnia FX Cross Rate
GBPUGX 4672.6182 4675.381 2024/12/06 23:58:17 open -2.76280000000042 -0.0590925103216278 GBPUGX
GBPUSD 1.274 1.2744 2024/12/06 23:58:30 open -0.000399999999999956 -0.0313873195229093 UK Pound Sterling/US Dollar FX Spot Rate
GBPVND 32313.2148 32336.5862 2024/12/06 23:58:17 open -23.3714 -0.0722754092081618 UK Pound Sterling/Vietnam Dong FX Cross Rate
GBPXAF 790.5284 790.2314 2024/12/06 23:58:34 open 0.297000000000025 0.0375839279481966 GBPXAF
GBPXCD 3.4383 3.4394 2024/12/06 23:58:18 open -0.0011000000000001 -0.0319823224981131 GBPXCD
GBPXPF 143.7506 143.6783 2024/12/06 23:58:17 open 0.0722999999999843 0.0503207512895018 GBPXPF
GBPZAR 22.9415 22.9637 2024/12/06 23:58:36 open -0.022199999999998 -0.0966743164211255 UK Pound Sterling/South African Rand FX Cross Rate
GBPZMW 34.6056 34.5568 2024/12/06 23:58:32 open 0.0488 0.141216779331419 GBP/ZMW - British Pound Zambia Kwacha
GHSUSD 0.06758128 0.0673464 2024/12/06 23:58:18 open 0.000234879999999993 0.348764002233219 GHSUSD
HKDAUD 0.20107401 0.19974798 2024/12/06 23:58:19 open 0.00132603000000001 0.663851519299472 Hong Kong Dollar/Australian Dollar FX Cross Rate
HKDBRL 0.78238567 0.77232604 2024/12/06 23:58:17 open 0.01005963 1.30251078935523 Hong Kong Dollar/Brazilian Real FX Cross Rate
HKDCAD 0.18185586 0.18023931 2024/12/06 23:58:17 open 0.00161654999999999 0.896890916859366 Hong Kong Dollar/Canadian Dollar FX Cross Rate
HKDCHF 0.11290905 0.11288964 2024/12/06 23:58:18 open 1.94099999999975E-05 0.0171937832382117 Hong Kong Dollar/Swiss Franc FX Cross Rate
HKDCNY 0.9338284 0.93166437 2024/12/06 23:58:19 open 0.00216402999999998 0.232275706754782 Hong Kong Dollar/Chinese Renminbi FX Cross Rate
HKDDKK 0.90664206 0.90566894 2024/12/06 23:58:18 open 0.00097312000000005 0.107447650793904 Hong Kong Dollar/Danish Krone FX Cross Rate
HKDEUR 0.12154062 0.12146563 2024/12/06 23:58:17 open 7.4989999999997E-05 0.0617376289901901 Hong Kong Dollar/Euro FX Cross Rate
HKDGBP 0.10081995 0.10072783 2024/12/06 23:58:18 open 9.21200000000011E-05 0.0914543676757467 Hong Kong Dollar/UK Pound Sterling FX Cross Rate
HKDIDR 2035.8745 2034.8959 2024/12/06 23:58:30 open 0.978599999999915 0.0480909121690164 HKDIDR
HKDINR 10.8757 10.8736 2024/12/06 23:58:31 open 0.00210000000000043 0.0193128310771082 HKDINR
HKDJPY 19.3373 19.2726 2024/12/06 23:58:31 open 0.0646999999999984 0.335709764121076 HKDJPY
HKDKRW 182.5512 181.9188 2024/12/06 23:58:19 open 0.63239999999999 0.347627622873496 HKDKRW
HKDMXN 2.5931 2.5982 2024/12/06 23:58:31 open -0.00509999999999966 -0.196289739050099 Hong Kong Dollar/Mexican Peso FX Cross Rate
HKDMYR 0.56775845 0.56761132 2024/12/06 23:58:35 open 0.000147129999999995 0.0259209065809321 Hong Kong Dollar/Malaysian Ringgit FX Cross Rate
HKDNZD 0.22039592 0.21923205 2024/12/06 23:58:30 open 0.00116386999999998 0.530884968689561 Hong Kong Dollar/New Zealand Dollar FX Cross Rate
HKDPKR 35.7149 35.6939 2024/12/06 23:58:18 open 0.0210000000000008 0.058833582208727 Hong Kong Dollar/Pakistani Rupee FX Cross Rate
HKDPLN 0.51863363 0.51831036 2024/12/06 23:58:31 open 0.000323269999999987 0.0623699669055403 Hong Kong Dollar/Polish Zloty FX Cross Rate
HKDRUB 12.537 12.939 2024/12/06 23:58:30 open -0.401999999999999 -3.10688615812659 Hong Kong Dollar Russian Ruble
HKDSEK 1.4042 1.3953 2024/12/06 23:58:30 open 0.00889999999999991 0.637855658281367 Hong Kong Dollar/Swedish Krona FX Cross Rate
HKDSGD 0.1723508 0.17206 2024/12/06 23:58:31 open 0.000290800000000008 0.169010810182499 Hong Kong Dollar/Singapore Dollar FX Cross Rate
HKDTHB 4.412 4.422 2024/12/06 23:58:30 open -0.00999999999999979 -0.226142017186789 Hong Kong Dollar/Thai Baht FX Cross Rate
HKDTWD 4.1682 4.1633 2024/12/06 23:58:18 open 0.00490000000000013 0.117695097638895 Hong Kong Dollar/Taiwan Dollar FX Cross Rate
HKDUSD 0.12844989 0.12844077 2024/12/06 23:58:19 open 9.12000000000135E-06 0.00710054914806362 Hong Kong Dollar/US Dollar FX Cross Rate
HKDZAR 2.3154 2.3147 2024/12/06 23:58:31 open 0.000699999999999701 0.030241499978386 Hong Kong Dollar/South African Rand FX Cross Rate
HUFEUR 0.00236627 0.00237071 2024/12/06 23:58:19 open -4.43999999999965E-06 -0.187285665475729 Hungarian Forint/Euro FX Cross Rate
HUFUSD 0.00252946 0.00254781 2024/12/06 23:58:19 open -1.83500000000003E-05 -0.720226390507938 HUFUSD
IDRAUD 0.00009817 9.767E-05 2024/12/06 23:58:19 open 4.99999999999999E-07 0.511927920548785 Indonesian Rupiah/Australian Dollar FX Cross Rate
IDRCAD 0.00008877 8.808E-05 2024/12/06 23:58:18 open 6.90000000000009E-07 0.783378746594015 Indonesian Rupiah/Canadian Dollar FX Cross Rate
IDRCHF 0.00005489 5.499E-05 2024/12/06 23:58:18 open -1.00000000000002E-07 -0.181851245681037 Indonesian Rupiah/Swiss Franc FX Cross Rate
IDRCNY 0.00045765 0.00045725 2024/12/06 23:58:19 open 4.0000000000001E-07 0.0874794969928944 IDRCNY
IDREUR 0.00005963 5.962E-05 2024/12/06 23:58:19 open 1.00000000000016E-08 0.01677289500168 Indonesian Rupiah/Euro FX Cross Rate
IDRGBP 0.00004946 4.945E-05 2024/12/06 23:58:20 open 9.99999999999482E-09 0.0202224469160664 Indonesian Rupiah/UK Pound Sterling FX Cross Rate
IDRINR 0.005339 0.00534004 2024/12/06 23:58:31 open -1.0399999999999E-06 -0.019475509546743 Indonesian Rupiah/Indian Rupee FX Cross Rate
IDRJPY 0.00946274 0.00946563 2024/12/06 23:58:30 open -2.88999999999845E-06 -0.0305315124296898 Indonesian Rupiah/Japanese Yen FX Cross Rate
IDRKRW 0.08956054 0.08957514 2024/12/06 23:58:19 open -1.46000000000035E-05 -0.016299165147834 Indonesian Rupiah/Korean Won FX Cross Rate
IDRMYR 0.00027878 0.00027876 2024/12/06 23:58:35 open 1.99999999999896E-08 0.0071746305065252 Indonesian Rupiah/Malaysian Ringgit FX Cross Rate
IDRSGD 0.00008462 8.45E-05 2024/12/06 23:58:31 open 1.20000000000006E-07 0.142011834319533 Indonesian Rupiah/Singapore Dollar FX Cross Rate
IDRTHB 0.00216611 0.00216615 2024/12/06 23:58:30 open -3.99999999997624E-08 -0.00184659418783383 Indonesian Rupiah/Thai Baht FX Cross Rate
IDRTWD 0.00204129 0.00204026 2024/12/06 23:58:19 open 1.02999999999995E-06 0.0504837618734845 Indonesian Rupiah/Taiwan Dollar FX Cross Rate
IDRUSD 0.00006283 6.299E-05 2024/12/06 23:58:18 open -1.59999999999998E-07 -0.254008572789329 IDRUSD
ILSCHF 0.24491333 0.24343895 2024/12/06 23:58:19 open 0.00147438000000003 0.605646713477866 ILSCHF
ILSEUR 0.26375296 0.2619922 2024/12/06 23:58:20 open 0.00176075999999997 0.672065809592794 ILSEUR
ILSGBP 0.21870156 0.2172674 2024/12/06 23:58:19 open 0.00143415999999999 0.660089824796536 ILSGBP
ILSJPY 41.3126 41.493 2024/12/06 23:58:31 open -0.180399999999999 -0.434772130238832 ILSJPY
ILSPLN 1.1111 1.1159 2024/12/06 23:58:31 open -0.00479999999999992 -0.430146070436411 Israeli Shekel/Polish Zloty FX Cross Rate
ILSUSD 0.27878907 0.27711597 2024/12/06 23:58:20 open 0.00167310000000004 0.603754449806714 ILSUSD
INRCNY 0.0852728 0.08549353 2024/12/06 23:58:19 open -0.000220730000000002 -0.258183280068097 Indian Rupee/Chinese Renminbi FX Cross Rate
INREUR 0.01116706 0.01116767 2024/12/06 23:58:22 open -6.09999999999847E-07 -0.00546219578479528 Indian Rupee/Euro FX Cross Rate
INRGBP 0.00926014 0.00926303 2024/12/06 23:58:21 open -2.89000000000018E-06 -0.0311992943993508 Indian Rupee/UK Pound Sterling FX Cross Rate
INRHKD 0.09156562 0.09168628 2024/12/06 23:58:20 open -0.000120659999999995 -0.131600933094891 Indian Rupee/Hong Kong Dollar FX Cross Rate
INRJPY 1.7713 1.7708 2024/12/06 23:58:31 open 0.000500000000000167 0.0282358256155504 Indian Rupee/Japanese Yen FX Cross Rate
INRKRW 16.7568 16.7712 2024/12/06 23:58:20 open -0.014400000000002 -0.085861476817413 INRKRW
INRMYR 0.0520432 0.05211211 2024/12/06 23:58:35 open -6.89100000000054E-05 -0.132234139051375 Indian Rupee/Malaysian Ringgit FX Cross Rate
INRNZD 0.0202549 0.02014295 2024/12/06 23:58:31 open 0.00011195 0.555777579748744 Indian Rupee/New Zealand Dollar FX Cross Rate
INRPKR 3.2774 3.2799 2024/12/06 23:58:21 open -0.00249999999999995 -0.0762218360315847 Indian Rupee/Pakistani Rupee FX Cross Rate
INRTHB 0.40523688 0.40587772 2024/12/06 23:58:31 open -0.000640839999999976 -0.15788991817535 Indian Rupee/Thai Baht FX Cross Rate
INRTWD 0.38244918 0.38257437 2024/12/06 23:58:20 open -0.000125189999999997 -0.0327230493773008 Indian Rupee/Taiwan Dollar FX Cross Rate
INRUSD 0.01179826 0.01180914 2024/12/06 23:58:21 open -1.08799999999996E-05 -0.0921320265489237 Indian Rupee/US Dollar FX Cross Rate
INRZAR 0.2126808 0.21266194 2024/12/06 23:58:31 open 1.88600000000094E-05 0.00886853566745861 Indian Rupee/South African Rand FX Cross Rate
JPYARS 6.7468 6.7469 2024/12/06 21:07:15 open -9.99999999997669E-05 -0.00148216217818208 Japanese Yen/Argentine Peso FX Cross Rate
JPYAUD 1.0427 1.0367 2024/12/06 21:06:05 open 0.00600000000000001 0.57875952541719 Japanese Yen/Australian Dollar FX Cross Rate
JPYBRL 0.04056542 0.0400731 2024/12/06 19:00:05 open 0.000492319999999997 1.22855481607362 Japanese Yen/Brazilian Real FX Cross Rate
JPYCAD 0.94332656 0.93530009 2024/12/06 19:00:06 open 0.00802647000000001 0.858170557858068 Japanese Yen/Canadian Dollar FX Cross Rate
JPYCHF 0.5853469 0.58577035 2024/12/06 21:07:18 open -0.000423449999999992 -0.0722894219552068 Japanese Yen/Swiss Franc FX Cross Rate
JPYCLP 6.4978 6.4659 2024/12/06 16:58:06 open 0.0318999999999994 0.493357459905031 JPYCLP
JPYCNY 0.04845001 0.04836036 2024/12/06 19:00:06 open 8.96500000000036E-05 0.185379099742028 JPYCNY
JPYCZK 0.1581 0.1580503 2024/12/06 23:58:40 open 4.96999999999859E-05 0.0314456853292818 Japanese Yen/Czech Koruna FX Cross Rate
JPYDKK 0.04702896 0.04700985 2024/12/06 19:00:06 open 1.91100000000027E-05 0.0406510550448528 Japanese Yen/Danish Krone FX Cross Rate
JPYEUR 0.63058831 0.63029869 2024/12/06 19:00:04 open 0.00028961999999999 0.0459496433349703 Japanese Yen/Euro FX Cross Rate
JPYGBP 0.52295503 0.52286439 2024/12/06 19:00:04 open 9.06400000000307E-05 0.0173352788473567 Japanese Yen/UK Pound Sterling FX Cross Rate
JPYHKD 5.1836 5.1864 2024/12/06 19:00:06 open -0.00279999999999969 -0.0539873515347773 Japanese Yen/Hong Kong Dollar FX Cross Rate
JPYIDR 105.6236 105.6042 2024/12/06 21:07:18 open 0.0193999999999903 0.0183704814770533 Japanese Yen/Indonesian Rupiah FX Cross Rate
JPYINR 56.4187 56.4386 2024/12/06 21:06:04 open -0.0198999999999998 -0.035259556402887 Japanese Yen/Indian Rupee FX Cross Rate
JPYISK 0.91863854 0.91699982 2024/12/06 16:59:07 open 0.00163871999999998 0.178704506179727 JPYISK
JPYKRW 9.4975 9.4611 2024/12/06 19:00:04 open 0.0364000000000004 0.384733276257522 Japanese Yen/Korean Won FX Cross Rate
JPYMXN 0.13448 0.13479169 2024/12/06 23:58:31 open -0.000311690000000003 -0.231238290728459 Japanese Yen/Mexican Peso FX Cross Rate
JPYMYR 0.029432 0.02944736 2024/12/06 23:58:35 open -1.5359999999999E-05 -0.0521608728252685 Japanese Yen/Malaysian Ringgit FX Cross Rate
JPYNOK 0.07434224 0.07368577 2024/12/06 19:00:06 open 0.000656470000000006 0.890904716066625 Japanese Yen/Norwegian Krone FX Cross Rate
JPYNZD 1.143 1.1374 2024/12/06 19:00:04 open 0.00560000000000005 0.492350975909974 Japanese Yen/New Zealand Dollar FX Cross Rate
JPYPKR 1.8513 1.8517 2024/12/06 21:07:23 open -0.000399999999999956 -0.0216017713452479 JPYPKR
JPYPLN 0.02689 0.02688947 2024/12/06 23:58:31 open 5.30000000002057E-07 0.0019710317830811 Japanese Yen/Polish Zloty FX Cross Rate
JPYRUB 0.64991 0.67126193 2024/12/06 23:58:30 open -0.02135193 -3.18086413749101 Japanese Yen/Russian Rouble FX Cross Rate
JPYSEK 0.07287421 0.0724014 2024/12/06 19:00:06 open 0.00047280999999999 0.653039858345267 Japanese Yen/Swedish Krona FX Cross Rate
JPYTHB 0.22931 0.22940922 2024/12/06 23:58:30 open -9.92199999999832E-05 -0.0432502233345213 Japanese Yen/Thai Baht FX Cross Rate
JPYTWD 0.21598186 0.21589377 2024/12/06 19:00:06 open 8.80899999999851E-05 0.0408024742909372 Japanese Yen/Taiwan Dollar FX Cross Rate
JPYUSD 0.0066622 0.00666718 2024/12/06 16:59:45 open -4.97999999999992E-06 -0.0746942485428609 Japanese Yen/US Dollar FX Cross Rate
JPYZAR 0.12014119 0.120119 2024/12/06 19:00:06 open 2.21899999999914E-05 0.0184733472639561 Japanese Yen/South African Rand FX Cross Rate
JPYZMW 0.18098 0.1807216 2024/12/06 23:58:32 open 0.000258399999999992 0.142982355180561 JPY/ZMW
KESZAR 0.13893 0.13890567 2024/12/06 23:58:37 open 2.43299999999891E-05 0.0175154837091885 KESZAR
KRWAUD 0.00109376 0.00109294 2024/12/06 23:58:24 open 8.20000000000118E-07 0.0750269914176549 KRWAUD
KRWCAD 0.00098871 0.0009827 2024/12/06 23:58:26 open 6.01000000000009E-06 0.611580339879932 Korean Won/Canadian Dollar FX Cross Rate
KRWCNY 0.00510887 0.00510281 2024/12/06 23:58:26 open 6.05999999999957E-06 0.118758096029434 KRWCNY
KRWEUR 0.00066343 0.00066532 2024/12/06 23:58:28 open -1.88999999999994E-06 -0.284073829134844 Korean Won/Euro FX Cross Rate
KRWIDR 11.1531 11.1545 2024/12/06 23:58:25 open -0.00140000000000029 -0.0125509883903383 Korean Won/Indonesian Rupiah FX Cross Rate
KRWJPY 0.10522085 0.10561207 2024/12/06 23:58:26 open -0.000391219999999998 -0.370431144849256 Korean Won/Japanese Yen FX Cross Rate
KRWMYR 0.00310528 0.00310786 2024/12/06 23:58:26 open -2.57999999999986E-06 -0.0830153224405172 Korean Won/Malaysian Ringgit FX Cross Rate
KRWSGD 0.00093667 0.00093765 2024/12/06 23:58:28 open -9.80000000000035E-07 -0.104516610675629 Korean Won/Singapore Dollar FX Cross Rate
KRWTWD 0.02276069 0.02281271 2024/12/06 23:58:25 open -5.20199999999998E-05 -0.228030777579691 Korean Won/Taiwan Dollar FX Cross Rate
KRWUSD 0.70118445 0.7042271 2024/12/06 21:06:05 open -0.00304265000000004 -0.43205522763893 KRWUSD
KRWZAR 0.01263476 0.01268397 2024/12/06 23:58:25 open -4.92099999999992E-05 -0.387970012543385 KRWZAR
KWDGBP 2.524 2.5247 2024/12/06 23:58:26 open -0.000700000000000145 -0.0277260664633479 KWDGBP
KWDPKR 901.89 903.868 2024/12/06 23:58:28 open -1.97800000000007 -0.218837263848268 KWDPKR
KWDUSD 3.2406 3.244 2024/12/06 23:58:26 open -0.00340000000000007 -0.104808877928485 Kuwaiti Dinar/US Dollar FX Cross Rate
MXNAUD 0.07722319 0.07663141 2024/12/06 23:58:30 open 0.00059178 0.772242087154602 Mexican Peso/Australian Dollar FX Cross Rate
MXNBRL 0.30119071 0.29709667 2024/12/06 23:58:28 open 0.00409403999999997 1.37801611845732 Mexican Peso/Brazilian Real FX Cross Rate
MXNCAD 0.0695871 0.06885938 2024/12/06 23:58:26 open 0.000727720000000001 1.05682043608293 Mexican Peso/Canadian Dollar FX Cross Rate
MXNCHF 0.04337752 0.04337299 2024/12/06 23:58:30 open 4.53000000000259E-06 0.0104442880234971 Mexican Peso/Swiss Franc FX Cross Rate
MXNDKK 0.34884183 0.34839296 2024/12/06 23:58:29 open 0.000448870000000046 0.128840146482881 Mexican Peso/Danish Krone FX Cross Rate
MXNEUR 0.04633385 0.04648966 2024/12/06 23:58:28 open -0.000155809999999999 -0.335149794599486 Mexican Peso/Euro FX Cross Rate
MXNGBP 0.03859569 0.03852025 2024/12/06 23:58:28 open 7.5440000000003E-05 0.195845042542567 Mexican Peso/UK Pound Sterling FX Cross Rate
MXNHKD 0.38486866 0.38427683 2024/12/06 23:58:29 open 0.00059182999999996 0.154011367273942 Mexican Peso/Hong Kong Dollar FX Cross Rate
MXNJPY 7.4025 7.4097 2024/12/06 23:58:28 open -0.0072000000000001 -0.0971699259079328 Mexican Peso/Japanese Yen FX Cross Rate
MXNMYR 0.21875 0.21837774 2024/12/06 23:58:35 open 0.000372260000000013 0.17046609237737 Mexican Peso Malaysian Ringgit
MXNSGD 0.06634801 0.06618717 2024/12/06 23:58:31 open 0.000160839999999995 0.243007821606507 Mexican Peso/Singapore Dollar FX Cross Rate
MXNUSD 0.04945396 0.04942965 2024/12/06 23:58:26 open 2.43099999999996E-05 0.0491810077554658 Mexican Peso/US Dollar FX Cross Rate
MXNZAR 0.89197631 0.8903971 2024/12/06 23:58:31 open 0.00157920999999994 0.177360191312387 Mexican Peso/South African Rand FX Cross Rate
MYRCNY 1.6434 1.6399 2024/12/06 23:58:28 open 0.00350000000000006 0.213427648027322 MYRCNY
MYRHKD 1.7591 1.7586 2024/12/06 23:58:29 open 0.000500000000000167 0.0284317070397002 Malaysian Ringgit/Hong Kong Dollar FX Cross Rate
MYRIDR 3586.1775 3582.519 2024/12/06 23:58:29 open 3.6585 0.102120881982761 Malaysian Ringgit/Indonesian Rupiah FX Cross Rate
MYRINR 19.1591 19.1245 2024/12/06 23:58:29 open 0.0345999999999975 0.18091976260816 Malaysian Ringgit/Indian Rupee FX Cross Rate
MYRJPY 33.9195 33.9383 2024/12/06 23:58:30 open -0.0187999999999988 -0.0553946426308885 Malaysian Ringgit/Japanese Yen FX Cross Rate
MYRKRW 321.2719 320.9777 2024/12/06 23:58:28 open 0.294199999999989 0.0916574578233906 MYRKRW
MYRNZD 0.38775923 0.38580081 2024/12/06 23:58:35 open 0.00195842000000002 0.507624647029646 Malaysian Ringgit/New Zealand Dollar FX Cross Rate
MYRSGD 0.30318298 0.30276999 2024/12/06 23:58:35 open 0.000412990000000002 0.136403875430323 MYRSGD
MYRTHB 7.7625 7.762 2024/12/06 23:58:35 open 0.000500000000000611 0.00644163875290661 Malaysian Ringgit/Thai Baht FX Cross Rate
MYRTWD 7.3374 7.3297 2024/12/06 23:58:29 open 0.00769999999999982 0.105052048514944 Malaysian Ringgit/Taiwan Dollar FX Cross Rate
MYRUSD 0.2258375 0.22556566 2024/12/06 23:58:28 open 0.000271839999999995 0.12051479821884 MYRUSD
MYRZAR 4.074 4.0737 2024/12/06 23:58:35 open 0.000300000000000189 0.0073643125414289 MYRZAR
NOKCAD 0.12586848 0.12586786 2024/12/06 23:58:32 open 6.20000000006726E-07 0.000492580075649754 Norwegian Krone/Canadian Dollar FX Cross Rate
NOKCHF 0.07844529 0.07942096 2024/12/06 23:58:29 open -0.000975669999999998 -1.22847923268618 Norwegian Krone/Swiss Franc FX Cross Rate
NOKDKK 0.63186351 0.63748681 2024/12/06 23:58:29 open -0.0056233 -0.882104525425396 Norwegian Krone/Danish Krone FX Cross Rate
NOKEUR 0.08472652 0.08545456 2024/12/06 23:58:28 open -0.000728039999999999 -0.851961557112926 Norwegian Krone/Euro FX Cross Rate
NOKGBP 0.0703048 0.07089456 2024/12/06 23:58:29 open -0.000589759999999995 -0.831883292596773 Norwegian Krone/UK Pound Sterling FX Cross Rate
NOKISK 12.3408 12.4405 2024/12/06 23:58:29 open -0.0997000000000003 -0.801414734134483 NOKISK
NOKJPY 13.4272 13.556 2024/12/06 23:58:34 open -0.1288 -0.950132782531721 Norwegian Krone/Japanese Yen FX Cross Rate
NOKPLN 0.36147897 0.36467704 2024/12/06 23:58:31 open -0.00319807 -0.876959514643422 Norwegian Krone/Polish Zloty FX Cross Rate
NOKSEK 0.97886128 0.98186007 2024/12/06 23:58:30 open -0.00299879000000003 -0.305419284440402 Norwegian Krone/Swedish Krona FX Cross Rate
NOKUSD 0.08956798 0.09034631 2024/12/06 23:58:31 open -0.000778329999999994 -0.861496169572386 Norwegian Krone/US Dollar FX Cross Rate
NOKZAR 1.6136 1.6287 2024/12/06 23:58:31 open -0.0151000000000001 -0.927119788788611 NOKZAR
NZDAED 2.138 2.1503 2024/12/06 23:58:28 open -0.0123000000000002 -0.572013207459434 New Zealand Dollar/UAE Dirham FX Cross Rate
NZDAUD 0.91158699 0.91094308 2024/12/06 23:58:28 open 0.00064390999999997 0.0706860850186128 New Zealand Dollar/Australian Dollar FX Cross Rate
NZDCAD 0.82497886 0.82211445 2024/12/06 23:58:42 open 0.00286440999999993 0.34841985808666 New Zealand Dollar/Canadian Dollar FX Cross Rate
NZDCHF 0.51215777 0.51477538 2024/12/06 23:58:39 open -0.00261761000000005 -0.508495569465666 New Zealand Dollar/Swiss Franc FX Cross Rate
NZDCNY 4.2312 4.2435 2024/12/06 23:58:31 open -0.0122999999999998 -0.289855072463762 New Zealand Dollar/Chinese Renminbi FX Cross Rate
NZDCZK 13.8252 13.8906 2024/12/06 23:58:40 open -0.0653999999999986 -0.470821994730239 NZDCZK
NZDDKK 4.1107 4.131 2024/12/06 23:58:31 open -0.0203000000000007 -0.491406439118873 New Zealand Dollar/Danish Krone FX Cross Rate
NZDEUR 0.55093122 0.55384839 2024/12/06 23:58:28 open -0.00291716999999991 -0.526709123411899 New Zealand Dollar/Euro FX Cross Rate
NZDGBP 0.45700634 0.45948068 2024/12/06 23:58:30 open -0.00247433999999996 -0.538507952064484 New Zealand Dollar/UK Pound Sterling FX Cross Rate
NZDHKD 4.5327 4.56 2024/12/06 23:58:29 open -0.0272999999999994 -0.598684210526304 New Zealand Dollar/Hong Kong Dollar FX Cross Rate
NZDHUF 227.9853 228.5401 2024/12/06 23:58:29 open -0.5548 -0.242758273055801 New Zealand Dollar/Hungarian Forint FX Cross Rate
NZDIDR 9231.1561 9275.0444 2024/12/06 23:58:32 open -43.8883000000005 -0.473186953153567 New Zealand Dollar/Indonesian Rupiah FX Cross Rate
NZDINR 49.3493 49.5466 2024/12/06 23:58:33 open -0.197299999999998 -0.398210977140709 New Zealand Dollar/Indian Rupee FX Cross Rate
NZDJPY 87.4776 87.8821 2024/12/06 23:58:37 open -0.404499999999999 -0.460275755813754 New Zealand Dollar/Japanese Yen FX Cross Rate
NZDKRW 829.7953 831.2797 2024/12/06 23:58:32 open -1.48440000000005 -0.178568055974427 New Zealand Dollar/Korean Won FX Cross Rate
NZDMXN 11.7645 11.849 2024/12/06 23:58:29 open -0.0845000000000002 -0.713140349396576 New Zealand Dollar/Mexican Peso FX Cross Rate
NZDMYR 2.5753 2.5898 2024/12/06 23:58:30 open -0.0145 -0.559888794501504 New Zealand Dollar/Malaysian Ringgit FX Cross Rate
NZDNOK 6.4993 6.4734 2024/12/06 23:58:32 open 0.0259 0.400098866129083 New Zealand Dollar/Norwegian Krone FX Cross Rate
NZDPHP 33.7847 34.0363 2024/12/06 23:58:34 open -0.251599999999996 -0.739210783780835 New Zealand Dollar/Philippine Peso FX Cross Rate
NZDPKR 161.9751 162.9053 2024/12/06 23:58:32 open -0.930200000000013 -0.571006590945791 New Zealand Dollar/Pakistani Rupee FX Cross Rate
NZDPLN 2.3517 2.3633 2024/12/06 23:58:31 open -0.0116000000000001 -0.490839080946137 New Zealand Dollar/Polish Zloty FX Cross Rate
NZDSEK 6.3675 6.362 2024/12/06 23:58:30 open 0.00549999999999962 0.0864508016347 New Zealand Dollar/Swedish Krona FX Cross Rate
NZDSGD 0.78155757 0.78434557 2024/12/06 23:58:32 open -0.00278800000000001 -0.355455567881898 New Zealand Dollar/Singapore Dollar FX Cross Rate
NZDTHB 19.9392 20.1617 2024/12/06 23:58:31 open -0.2225 -1.10357757530367 New Zealand Dollar/Thai Baht FX Cross Rate
NZDTRY 20.2234 20.3723 2024/12/06 23:58:30 open -0.148899999999998 -0.730894400730392 NZDTRY
NZDTWD 18.9038 18.9835 2024/12/06 23:58:28 open -0.079699999999999 -0.419838280612105 New Zealand Dollar/Taiwan Dollar FX Cross Rate
NZDUSD 0.58275605 0.58592801 2024/12/06 23:58:30 open -0.00317196000000008 -0.541356607955999 New Zealand Dollar/US Dollar FX Spot Rate
NZDZAR 10.4985 10.5538 2024/12/06 23:58:31 open -0.0553000000000008 -0.523981883302704 New Zealand Dollar/South African Rand FX Cross Rate
OMRGBP 2.0351 2.0356 2024/12/06 23:58:29 open -0.000500000000000167 -0.0245627824720066 OMRGBP
OMRPKR 721.3787 721.1637 2024/12/06 23:58:30 open 0.215000000000032 0.0298129259695173 OMRPKR
PENUSD 0.26829725 0.26808056 2024/12/06 23:58:29 open 0.000216689999999964 0.0808301803010124 PEN/USD
PHPJPY 2.5903 2.5919 2024/12/06 23:58:34 open -0.00159999999999982 -0.0617307766503269 Philippine Peso/Japanese Yen FX Cross Rate
PHPUSD 0.01726475 0.01729184 2024/12/06 16:58:50 open -2.70900000000004E-05 -0.156663489831044 Philippine Peso/US Dollar FX Cross Rate
PKRJPY 0.53718872 0.53844277 2024/12/06 23:58:32 open -0.00125405000000001 -0.232903118004539 Pakistani Rupee/Japanese Yen FX Cross Rate
PLNCHF 0.21758121 0.21765374 2024/12/06 23:58:32 open -7.25300000000151E-05 -0.0333235716510155 PLNCHF
PLNCZK 5.8737 5.8734 2024/12/06 23:58:32 open 0.000300000000000189 0.00510777403208004 PLNCZK
PLNDKK 1.7431 1.7461 2024/12/06 23:58:32 open -0.00299999999999989 -0.171811465551795 Polish Zloty/Danish Krone FX Cross Rate
PLNEUR 0.23411088 0.2339964 2024/12/06 23:58:34 open 0.00011448 0.0489238295973785 Polish Zloty/Euro FX Cross Rate
PLNGBP 0.19390689 0.19384875 2024/12/06 23:58:37 open 5.81400000000121E-05 0.0299924554581921 PLNGBP
PLNHUF 96.9 96.6584 2024/12/06 23:58:35 open 0.241600000000005 0.24995240972332 Polish Zloty/Hungarian Forint FX Cross Rate
PLNILS 0.88626471 0.8919272 2024/12/06 23:58:36 open -0.00566249000000008 -0.634860109659182 PLNILS
PLNJPY 37.1184 37.1484 2024/12/06 23:58:35 open -0.0300000000000011 -0.080757179313244 Polish Zloty/Japanese Yen FX Cross Rate
PLNRON 1.1557 1.1568 2024/12/06 23:58:31 open -0.0011000000000001 -0.0950899031811982 Polish Zloty Romanian Leu
PLNRUB 24.4921 24.9437 2024/12/06 23:58:37 open -0.451599999999999 -1.81047719464233 PLNRUB
PLNSEK 2.704 2.6898 2024/12/06 23:58:35 open 0.0142000000000002 0.527920291471493 Polish Zloty/Swedish Krona FX Cross Rate
PLNUSD 0.24718828 0.24720412 2024/12/06 23:58:31 open -1.58399999999892E-05 -0.00640766019595029 PLNUSD
QARPKR 76.3067 76.2939 2024/12/06 23:58:33 open 0.0128000000000128 0.0167772259643468 QARPKR
RUBCHF 0.00870756 0.00873287 2024/12/06 23:58:32 open -2.53100000000006E-05 -0.289824536492592 RUBCHF
RUBCNY 0.07195728 0.07200605 2024/12/06 23:58:32 open -4.87700000000035E-05 -0.067730419874446 Russian Ruble Chinese Yuan
RUBEUR 0.00938017 0.00937713 2024/12/06 23:58:37 open 3.04000000000103E-06 0.0324193010014901 Russian Rouble/Euro FX Cross Rate
RUBGBP 0.00779708 0.00781659 2024/12/06 23:58:38 open -1.95100000000004E-05 -0.249597330805381 Russian Rouble/UK Pound Sterling FX Cross Rate
RUBILS 0.03560663 0.03562726 2024/12/06 17:30:08 open -2.06300000000006E-05 -0.0579050985116471 RUBILS
RUBJPY 1.493 1.4959 2024/12/06 23:58:38 open -0.0028999999999999 -0.193863226151474 Russian Rouble/Japanese Yen FX Cross Rate
RUBMYR 0.04379608 0.04393289 2024/12/06 23:58:35 open -0.000136810000000001 -0.311406784302151 Russian Ruble Malaysian Ringgit
RUBPLN 0.03972354 0.03991658 2024/12/06 23:58:36 open -0.000193039999999998 -0.483608565663688 Russian Rouble/Polish Zloty FX Cross Rate
RUBUSD 0.00994544 0.00989715 2024/12/06 16:59:10 open 4.82899999999994E-05 0.487918239089025 Russian Rouble/US Dollar FX Cross Rate
SAREUR 0.24941295 0.24933315 2024/12/06 23:58:37 open 7.9799999999991E-05 0.0320053711269404 SAREUR
SARMYR 1.1761 1.1769 2024/12/06 16:52:11 open -0.000800000000000134 -0.0679751890560059 Saudi Riyal Malaysian Ringgit
SARPKR 73.993 73.9842 2024/12/06 23:58:36 open 0.0087999999999937 0.0118944315137471 SARPKR
SARUSD 0.26577394 0.26585397 2024/12/06 23:58:38 open -8.00300000000087E-05 -0.0301029922554885 Saudi Riyal US Dollar
SEKAUD 0.14301586 0.14310123 2024/12/06 23:58:35 open -8.53700000000013E-05 -0.0596570693347648 Swedish Krona/Australian Dollar FX Cross Rate
SEKCAD 0.12836342 0.12816877 2024/12/06 23:58:36 open 0.000194650000000018 0.151870069440487 Swedish Krona/Canadian Dollar FX Cross Rate
SEKCHF 0.08003312 0.08085486 2024/12/06 23:58:39 open -0.000821740000000001 -1.01631491291927 Swedish Krona/Swiss Franc FX Cross Rate
SEKCZK 2.1687 2.1821 2024/12/06 23:58:40 open -0.0134000000000003 -0.61408734705102 Swedish Krona/Czech Koruna FX Cross Rate
SEKDKK 0.64482028 0.64861224 2024/12/06 23:58:34 open -0.00379195999999993 -0.584626648427098 Swedish Krona/Danish Krone FX Cross Rate
SEKEUR 0.08599174 0.08651572 2024/12/06 23:58:34 open -0.000523980000000007 -0.605647158689782 Swedish Krona/Euro FX Cross Rate
SEKGBP 0.07149851 0.07193115 2024/12/06 23:58:38 open -0.000432639999999998 -0.601464038876061 Swedish Krona/UK Pound Sterling FX Cross Rate
SEKILS 0.32221565 0.3288715 2024/12/06 23:58:35 open -0.00665584999999996 -2.02384517965222 Swedish Krona/Israeli Shekel FX Cross Rate
SEKINR 7.7371 7.785 2024/12/06 23:58:39 open -0.0479000000000003 -0.615285806037255 Swedish Krona/Indian Rupee FX Cross Rate
SEKISK 12.5982 12.6598 2024/12/06 23:58:39 open -0.0616000000000003 -0.486579566817804 SEKISK
SEKJPY 13.7078 13.7991 2024/12/06 23:58:34 open -0.0912999999999986 -0.661637353160703 Swedish Krona/Japanese Yen FX Cross Rate
SEKNOK 1.0193 1.0165 2024/12/06 23:58:34 open 0.00280000000000014 0.275454992621755 Swedish Krona/Norwegian Krone FX Cross Rate
SEKPLN 0.36390237 0.37086007 2024/12/06 23:58:34 open -0.00695770000000001 -1.87609844327539 Swedish Krona/Polish Zloty FX Cross Rate
SEKUSD 0.09138682 0.09207375 2024/12/06 16:59:12 open -0.000686930000000002 -0.746064975087908 Swedish Krona/US Dollar FX Cross Rate
SEKZAR 1.6442 1.658 2024/12/06 23:58:38 open -0.0137999999999998 -0.832328106151979 SEKZAR
SGDARS 754.0947 755.5672 2024/12/06 23:58:38 open -1.47249999999997 -0.194886702334348 SGDARS
SGDAUD 1.1653 1.161 2024/12/06 23:58:34 open 0.00429999999999997 0.370370370370368 Singapore Dollar/Australian Dollar FX Cross Rate
SGDBRL 4.5333 4.4871 2024/12/06 23:58:38 open 0.0461999999999998 1.02961823895166 Singapore Dollar/Brazilian Real FX Cross Rate
SGDCHF 0.65391121 0.65596454 2024/12/06 23:58:34 open -0.00205333000000008 -0.3130245424547 Singapore Dollar/Swiss Franc FX Cross Rate
SGDCNY 5.4135 5.4159 2024/12/06 23:58:37 open -0.00239999999999974 -0.0443139644380387 Singapore Dollar/Chinese Renminbi FX Cross Rate
SGDDKK 5.2532 5.2625 2024/12/06 23:58:38 open -0.00930000000000053 -0.176722090261293 Singapore Dollar/Danish Krone FX Cross Rate
SGDEUR 0.70442614 0.70587427 2024/12/06 23:58:38 open -0.00144812999999999 -0.205154099185396 Singapore Dollar/Euro FX Cross Rate
SGDGBP 0.58428317 0.58534889 2024/12/06 23:58:33 open -0.00106572000000005 -0.182065776190341 Singapore Dollar/UK Pound Sterling FX Cross Rate
SGDHKD 5.7922 5.8101 2024/12/06 23:58:35 open -0.0179 -0.308084198206572 Singapore Dollar/Hong Kong Dollar FX Cross Rate
SGDIDR 11805.0462 11826.8316 2024/12/06 23:58:35 open -21.7853999999988 -0.184203180841764 Singapore Dollar/Indonesian Rupiah FX Cross Rate
SGDINR 63.0566 63.1558 2024/12/06 23:58:37 open -0.0991999999999962 -0.157071876217222 Singapore Dollar/Indian Rupee FX Cross Rate
SGDJPY 111.6791 111.9794 2024/12/06 23:58:37 open -0.300299999999993 -0.26817432492047 Singapore Dollar/Japanese Yen FX Cross Rate
SGDKRW 1060.6241 1059.5881 2024/12/06 23:58:35 open 1.03600000000006 0.0977738424959716 SGDKRW
SGDMXN 15.0372 15.0983 2024/12/06 23:58:37 open -0.0610999999999997 -0.404681321738207 Singapore Dollar/Mexican Peso FX Cross Rate
SGDMYR 3.2911 3.3 2024/12/06 23:58:38 open -0.00889999999999969 -0.26969696969696 Singapore Dollar/Malaysian Ringgit FX Cross Rate
SGDNZD 1.2726 1.2691 2024/12/06 23:58:39 open 0.00350000000000006 0.275785990071709 Singapore Dollar/New Zealand Dollar FX Cross Rate
SGDPKR 206.9819 207.3579 2024/12/06 23:58:35 open -0.376000000000005 -0.181328996869666 Singapore Dollar/Pakistani Rupee FX Cross Rate
SGDPLN 3.0009 3.0075 2024/12/06 23:58:37 open -0.00659999999999972 -0.219451371571063 SGDPLN
SGDSEK 8.1401 8.1052 2024/12/06 23:58:40 open 0.0349000000000004 0.430587770813803 Singapore Dollar/Swedish Krona FX Cross Rate
SGDTHB 25.5157 25.6949 2024/12/06 23:58:37 open -0.179200000000002 -0.697414662053565 Singapore Dollar/Thai Baht FX Cross Rate
SGDTWD 24.1544 24.1873 2024/12/06 23:58:39 open -0.0329000000000015 -0.136021796562665 Singapore Dollar/Taiwan Dollar FX Cross Rate
SGDUSD 0.74460529 0.74655176 2024/12/06 19:00:06 open -0.00194647000000003 -0.2607280706163 Singapore Dollar/US Dollar FX Cross Rate
SGDZAR 13.4205 13.4499 2024/12/06 23:58:39 open -0.029399999999999 -0.218588985791708 Singapore Dollar/South African Rand FX Cross Rate
THBAUD 0.04488499 0.04468975 2024/12/06 23:58:38 open 0.000195239999999999 0.436878702610776 Thai Baht/Australian Dollar FX Cross Rate
THBCNY 0.21281846 0.21272005 2024/12/06 23:58:38 open 9.84099999999932E-05 0.04626268186755 Thai Baht/Chinese Renminbi FX Cross Rate
THBGBP 0.02297218 0.02300465 2024/12/06 23:58:35 open -3.24700000000032E-05 -0.14114537713029 Thai Baht/UK Pound Sterling FX Cross Rate
THBHKD 0.22672919 0.22533415 2024/12/06 23:58:36 open 0.00139503999999999 0.619098347942372 Thai Baht/Hong Kong Dollar FX Cross Rate
THBIDR 464.9994 465.6136 2024/12/06 23:58:39 open -0.614200000000039 -0.13191195446182 Thai Baht/Indonesian Rupiah FX Cross Rate
THBINR 2.4835 2.4856 2024/12/06 23:58:39 open -0.00209999999999999 -0.0844866430640486 Thai Baht/Indian Rupee FX Cross Rate
THBJPY 4.3987 4.4061 2024/12/06 23:58:39 open -0.00740000000000052 -0.167948979823438 Thai Baht/Japanese Yen FX Cross Rate
THBKRW 41.7893 41.7186 2024/12/06 23:58:38 open 0.0706999999999951 0.169468774119925 Thai Baht/Korean Won FX Cross Rate
THBMYR 0.12960563 0.12989993 2024/12/06 23:58:38 open -0.000294299999999997 -0.226559013542192 Thai Baht/Malaysian Ringgit FX Cross Rate
THBPKR 8.1511 8.1633 2024/12/06 23:58:39 open -0.0122 -0.149449364840199 Thai Baht/Pakistani Rupee FX Cross Rate
THBTWD 0.95129959 0.95223993 2024/12/06 23:58:37 open -0.000940339999999984 -0.0987503223058483 Thai Baht/Taiwan Dollar FX Cross Rate
THBUSD 0.0292887 0.029325 2024/12/06 23:58:38 open -3.62999999999995E-05 -0.123785166240408 Thai Baht/US Dollar FX Cross Rate
THBZAR 0.52498985 0.52298679 2024/12/06 23:58:36 open 0.00200305999999995 0.383003937824117 THBZAR
TNDGBP 0.25031373 0.24915794 2024/12/06 23:58:40 open 0.00115579000000002 0.463878453963786 TNDGBP
TRYCHF 0.02503467 0.02513629 2024/12/06 23:58:39 open -0.00010162 -0.404276048692946 Turkish Lira/Swiss Franc FX Cross Rate
TRYDKK 0.20054868 0.20122545 2024/12/06 23:58:40 open -0.000676769999999993 -0.336324257195098 Turkish Lira/Danish Krone FX Cross Rate
TRYEUR 0.02672172 0.02668188 2024/12/06 23:58:39 open 3.98399999999993E-05 0.149314815897528 Turkish Lira / Euro
TRYJPY 4.2695 4.278 2024/12/06 23:58:39 open -0.00849999999999973 -0.198690977092093 Turkish Lira/Japanese Yen FX Cross Rate
TRYMYR 0.12705962 0.12712079 2024/12/06 17:00:33 open -6.11699999999993E-05 -0.0481195876772 Turkish Lira Malaysian Ringgit
TRYPLN 0.11367245 0.11349944 2024/12/06 23:58:40 open 0.000173010000000001 0.152432470151396 Turkish Lira/Polish Zloty FX Cross Rate
TRYUSD 0.02874335 0.0286892 2024/12/06 16:59:14 open 5.41499999999993E-05 0.188746984928124 Turkish Lira/US Dollar FX Cross Rate
TRYZAR 0.5168776 0.51725472 2024/12/06 23:58:38 open -0.000377119999999898 -0.0729079862238662 TRYZAR
TWDCAD 0.04357987 0.04322338 2024/12/06 23:58:38 open 0.000356490000000001 0.824761969100984 TWDCAD
TWDCNY 0.22355679 0.22359583 2024/12/06 23:58:37 open -3.90399999999902E-05 -0.0174600751722383 TWDCNY
TWDEUR 0.02914912 0.02915399 2024/12/06 23:58:39 open -4.87000000000057E-06 -0.0167044030679868 Taiwan Dollar/Euro FX Cross Rate
TWDGBP 0.02417857 0.02418789 2024/12/06 23:58:38 open -9.32000000000016E-06 -0.0385316784556245 Taiwan Dollar/UK Pound Sterling FX Cross Rate
TWDHKD 0.23924553 0.23979451 2024/12/06 23:58:37 open -0.000548979999999977 -0.228937685020386 Taiwan Dollar/Hong Kong Dollar FX Cross Rate
TWDIDR 488.3221 488.722 2024/12/06 23:58:38 open -0.399900000000002 -0.081825659577429 Taiwan Dollar/Indonesian Rupiah FX Cross Rate
TWDINR 2.609 2.6083 2024/12/06 23:58:38 open 0.000700000000000145 0.026837403672896 TWDINR
TWDJPY 4.62 4.6218 2024/12/06 23:58:37 open -0.00180000000000025 -0.0389458652473116 Taiwan Dollar/Japanese Yen FX Cross Rate
TWDKRW 43.8929 43.7788 2024/12/06 23:58:38 open 0.114100000000001 0.260628432026462 TWDKRW
TWDPKR 8.5621 8.5657 2024/12/06 23:58:38 open -0.00360000000000049 -0.0420280887726688 TWDPKR
TWDSEK 0.33680841 0.3347526 2024/12/06 23:58:38 open 0.00205580999999999 0.61412816509864 Taiwan Dollar/Swedish Krona FX Cross Rate
TWDSGD 0.04135716 0.04131066 2024/12/06 23:58:38 open 4.64999999999979E-05 0.112561745563973 Taiwan Dollar/Singapore Dollar FX Cross Rate
TWDTHB 1.0495 1.0493 2024/12/06 23:58:42 open 0.0002000000000002 0.0190603259315925 TWDTHB
TWDUSD 0.03081162 0.03084781 2024/12/06 23:58:39 open -3.61899999999984E-05 -0.117317890637937 TWDUSD
TWDZAR 0.55447822 0.55525211 2024/12/06 23:58:39 open -0.000773889999999944 -0.139376327628893 TWDZAR
UAHUSD 0.02395807 0.02401765 2024/12/06 23:58:39 open -5.95800000000001E-05 -0.248067566976786 UAHUSD
USDAED 3.6719 3.6722 2024/12/06 23:58:38 open -0.000300000000000189 -0.00816948967921652 US Dollar/UAE Dirham FX Spot Rate
USDAFN 68.7408 68.7439 2024/12/06 23:58:39 open -0.00310000000000343 -0.00450949102393585 USDAFN
USDALL 92.6807 93.0086 2024/12/06 23:58:39 open -0.3279 -0.352548043944323 USDALL
USDAMD 400.6951 402.4172 2024/12/06 23:58:38 open -1.72209999999995 -0.427938964835488 USDAMD
USDARS 1012.1233 1011.7455 2024/12/06 23:58:38 open 0.377799999999979 0.0373414065098366 US Dollar/Argentine Peso FX Spot Rate
USDAUD 1.5642 1.5547 2024/12/06 23:58:37 open 0.00950000000000006 0.611050363414168 US Dollar/Australian Dollar FX Cross Rate
USDAZN 1.699 1.6995 2024/12/06 23:58:38 open -0.000499999999999945 -0.0294204177699291 US Dollar Azerbaijani Manat
USDBDT 119.6436 119.6543 2024/12/06 23:58:41 open -0.0106999999999999 -0.00894242831222942 USDBDT
USDBGN 1.8511 1.8569 2024/12/06 23:58:40 open -0.00580000000000003 -0.312348537885725 USDBGN
USDBHD 0.37696232 0.37686653 2024/12/06 23:58:40 open 9.579000000004E-05 0.0254174866629945 US Dollar/Bahraini Dinar FX Spot Rate
USDBIF 2887.5387 2888.3255 2024/12/06 23:58:39 open -0.786799999999857 -0.0272406970751689 USDBIF
USDBND 1.3409 1.3381 2024/12/06 23:58:39 open 0.00279999999999991 0.209251924370369 US Dollar/Brunei Dollar FX Spot Rate
USDBOB 6.848 6.8741 2024/12/06 23:58:38 open -0.0261000000000005 -0.379686067994362 USDBOB
USDBRL 6.0889 6.0128 2024/12/06 23:58:37 open 0.0760999999999994 1.26563331559339 US Dollar/Brazilian Real FX Spot Rate
USDBWP 13.5978 13.6484 2024/12/06 23:58:40 open -0.0506000000000011 -0.370739427332149 USDBWP
USDBYN 3.2692 3.3987 2024/12/06 23:58:39 open -0.1295 -3.81028040132991 US Dollar Belarusian Ruble
USDBZD 1.9971 2.0056 2024/12/06 23:58:38 open -0.00849999999999973 -0.423813322696437 USDBZD
USDCAD 1.4093 1.4032 2024/12/06 23:58:39 open 0.00609999999999999 0.434720638540478 US Dollar/Canadian Dollar FX Spot Rate
USDCHF 0.87810422 0.87852256 2024/12/06 23:58:39 open -0.000418339999999962 -0.0476185836365957 USDCHF
USDCLP 973.7132 969.5655 2024/12/06 23:58:40 open 4.14769999999999 0.427789561406629 US Dollar/Chilean Peso FX Spot Rate
USDCNH 7.2796 7.2622 2024/12/06 23:58:42 open 0.0174000000000003 0.239596816391731 USDCNH
USDCNY 7.2713 7.263 2024/12/06 23:58:39 open 0.0083000000000002 0.114277846619857 US Dollar/Chinese Renminbi FX Spot Rate
USDCOP 4403.4442 4409.5154 2024/12/06 23:58:39 open -6.07120000000032 -0.137684063876958 USDCOP
USDCRC 500.5159 511.1663 2024/12/06 23:58:38 open -10.6504 -2.08354893505303 USDCRC
USDCZK 23.7117 23.7029 2024/12/06 23:58:43 open 0.00880000000000081 0.0371262588122163 US Dollar/Czech Koruna FX Spot Rate
USDDJF 177.855 177.5867 2024/12/06 23:58:43 open 0.268299999999982 0.15108113389121 USDDJF
USDDKK 7.07 7.0505 2024/12/06 23:58:42 open 0.0194999999999999 0.276576129352526 US Dollar/Danish Krone FX Spot Rate
USDDOP 60.3707 60.0277 2024/12/06 23:58:43 open 0.342999999999996 0.571402869008802 USDDOP
USDDZD 133.0118 133.0797 2024/12/06 23:58:39 open -0.0679000000000087 -0.0510220567073782 USDDZD
USDEGP 49.8378 49.7873 2024/12/06 23:58:39 open 0.0504999999999995 0.101431489556573 US Dollar/Egyptian Pound FX Spot Rate
USDETB 124.2169 124.5798 2024/12/06 23:58:41 open -0.36290000000001 -0.291299231496607 USDETB
USDEUR 0.94614546 0.94501754 2024/12/06 23:58:42 open 0.00112791999999995 0.119354398437933 US Dollar/Euro FX Cross Rate
USDFJD 2.272 2.2728 2024/12/06 23:58:42 open -0.000800000000000356 -0.0351988736360593 USDFJD
USDGBP 0.78413915 0.78424721 2024/12/06 23:58:43 open -0.000108059999999965 -0.0137788185437045 US Dollar/UK Pound Sterling FX Cross Rate
USDGEL 2.8165 2.8215 2024/12/06 23:58:39 open -0.00499999999999989 -0.177210703526489 USDGEL
USDGHS 14.9617 15.1031 2024/12/06 23:58:41 open -0.141399999999999 -0.936231634565083 US Dollar/Ghanian Cedi FX Spot Rate
USDGMD 70.9719 71.1295 2024/12/06 23:58:40 open -0.157599999999988 -0.221567703976533 USDGMD
USDGNF 8555.0296 8554.0291 2024/12/06 23:58:43 open 1.0005000000001 0.0116962426513151 USDGNF
USDGTQ 7.7009 7.7007 2024/12/06 23:58:42 open 0.000199999999999534 0.00259716649135188 USDGTQ
USDHKD 7.7778 7.7814 2024/12/06 23:58:39 open -0.0035999999999996 -0.0462641684015679 US Dollar/Hong Kong Dollar FX Spot Rate
USDHNL 25.1968 25.1894 2024/12/06 23:58:42 open 0.00740000000000052 0.0293774365407692 USDHNL
USDHTG 130.3796 130.4731 2024/12/06 23:58:39 open -0.0934999999999775 -0.0716622813438 USDHTG
USDHUF 391.3331 390.1933 2024/12/06 23:58:39 open 1.13979999999998 0.292111627749626 US Dollar/Hungarian Forint FX Spot Rate
USDIDR 15841.9005 15835.6959 2024/12/06 23:58:39 open 6.20459999999912 0.0391811009707449 US Dollar/Indonesian Rupiah FX Spot Rate
USDILS 3.5972 3.5958 2024/12/06 23:58:43 open 0.00139999999999985 0.03893431225318 US Dollar/Israeli Shekel FX Spot Rate
USDINR 84.6244 84.6369 2024/12/06 23:58:42 open -0.0125000000000028 -0.01476897192596 US Dollar/Indian Rupee FX Spot Rate
USDIQD 1308.6523 1308.8249 2024/12/06 23:58:42 open -0.172600000000102 -0.0131874019206161 USDIQD
USDISK 137.3545 137.5742 2024/12/06 23:58:38 open -0.219699999999989 -0.159695640607024 USDISK
USDJMD 155.6455 156.3196 2024/12/06 23:58:39 open -0.67410000000001 -0.4312319120571 US Dollar / Jamaican Dollar
USDJOD 0.70776611 0.70799828 2024/12/06 23:58:43 open -0.000232169999999976 -0.0327924525466327 USDJOD
USDJPY 150.0077 149.9767 2024/12/06 23:58:41 open 0.0310000000000059 0.0206698773876248 US Dollar/Japanese Yen FX Spot Rate
USDKES 129.458 129.6291 2024/12/06 23:58:39 open -0.171099999999996 -0.131991967852894 US Dollar/Kenyan Shilling FX Spot Rate
USDKGS 86.7481 86.7621 2024/12/06 23:58:39 open -0.01400000000001 -0.0161360778496717 US Dollar/Kyrgyzstan som
USDKHR 4015.691 4020.3941 2024/12/06 23:58:43 open -4.70310000000018 -0.116981069094698 USDKHR
USDKMF 464.5908 464.6914 2024/12/06 23:58:43 open -0.100599999999986 -0.0216487759403307 USDKMF
USDKRW 1419.4018 1419.1042 2024/12/06 23:58:43 open 0.297600000000102 0.0209709759156588 US Dollar/Korean Won FX Spot Rate
USDKWD 0.30692506 0.30715724 2024/12/06 23:58:42 open -0.000232179999999971 -0.0755899486529996 US Dollar/Kuwaiti Dinar FX Spot Rate
USDKZT 507.7535 521.2996 2024/12/06 23:58:43 open -13.5461000000001 -2.59852491734121 USDKZT
USDLAK 21796.0321 21825.6084 2024/12/06 23:58:42 open -29.5763000000006 -0.135511915443331 USDLAK
USDLBP 89466.7904 89475.5568 2024/12/06 23:58:39 open -8.76640000000771 -0.00979753612442198 USDLBP
USDLKR 289.8281 289.8719 2024/12/06 23:58:42 open -0.0437999999999761 -0.0151101227818137 US Dollar/Sri Lanka Rupee FX Spot Rate
USDLSL 18.0343 18.0404 2024/12/06 23:58:43 open -0.00609999999999999 -0.0338129974945123 USDLSL
USDLYD 4.8643 4.8652 2024/12/06 23:58:44 open -0.000899999999999679 -0.018498725643338 USDLYD
USDMAD 9.957 9.9082 2024/12/06 23:58:43 open 0.0488 0.492521345955874 US Dollar/Moroccan Dirham FX Spot Rate
USDMDL 18.2043 18.2191 2024/12/06 23:58:43 open -0.014800000000001 -0.0812334308500477 USDMDL
USDMKD 57.8543 58.2201 2024/12/06 23:58:42 open -0.3658 -0.628305344717718 USDMKD
USDMMK 2092.9107 2093.0594 2024/12/06 23:58:43 open -0.14870000000019 -0.00710443286990278 USDMMK
USDMOP 8.0099 8.0016 2024/12/06 23:58:44 open 0.0083000000000002 0.103729254149173 USDMOP
USDMUR 45.7682 46.382 2024/12/06 23:58:44 open -0.613799999999998 -1.32335819930145 USDMUR
USDMVR 15.4164 15.4162 2024/12/06 23:58:44 open 0.000199999999999534 0.00129733656802282 USDMVR
USDMWK 1716.6046 1730.5339 2024/12/06 23:58:44 open -13.9293 -0.804913443186523 USDMWK
USDMXN 20.1791 20.217 2024/12/06 23:58:42 open -0.0379000000000005 -0.187465993965477 US Dollar/Mexican Peso FX Spot Rate
USDMYR 4.4165 4.4171 2024/12/06 23:58:42 open -0.00059999999999949 -0.0135835729324555 US Dollar/Malaysian Ringgit FX Spot Rate
USDNAD 18.0123 18.013 2024/12/06 23:58:44 open -0.000700000000001921 -0.00388608227392395 USDNAD
USDNGN 1587.2877 1612.4516 2024/12/06 23:58:43 open -25.1639 -1.56059878014323 US Dollar/Nigerian Naira FX Spot Rate
USDNIO 36.6119 36.6345 2024/12/06 23:58:43 open -0.0226000000000042 -0.061690483014656 USDNIO
USDNOK 11.1514 11.0511 2024/12/06 23:58:44 open 0.100300000000001 0.907601958176116 US Dollar/Norwegian Krone FX Spot Rate
USDNPR 135.4429 135.4188 2024/12/06 23:58:43 open 0.0241000000000042 0.0177966427113549 USDNPR
USDNZD 1.7143 1.7055 2024/12/06 23:58:43 open 0.00879999999999992 0.515977719143941 US Dollar/New Zealand Dollar FX Cross Rate
USDOMR 0.38490023 0.38484025 2024/12/06 23:58:43 open 5.9980000000015E-05 0.0155856878276155 US Dollar/Omani Rial FX Spot Rate
USDPEN 3.7216 3.7278 2024/12/06 23:58:44 open -0.00619999999999976 -0.166317935511555 US Dollar/Peruvian Sol FX Spot Rate
USDPGK 3.9647 3.9655 2024/12/06 23:58:42 open -0.000799999999999912 -0.0201740007565228 USDPGK
USDPHP 57.9103 57.8165 2024/12/06 23:58:43 open 0.0938000000000017 0.162237423572858 US Dollar/Philippine Peso FX Spot Rate
USDPKR 277.8041 277.8071 2024/12/06 23:58:44 open -0.0029999999999859 -0.001079886007228 US Dollar/Pakistani Rupee FX Spot Rate
USDPLN 4.0343 4.031 2024/12/06 23:58:41 open 0.0033000000000003 0.0818655420491268 US Dollar/Polish Zloty FX Spot Rate
USDPYG 7818.4791 7817.1997 2024/12/06 23:58:44 open 1.27939999999944 0.0163664745573718 USDPYG
USDQAR 3.6393 3.6394 2024/12/06 23:58:42 open -0.000100000000000211 -0.00274770566577488 USDQAR
USDRON 4.6848 4.703 2024/12/06 23:58:44 open -0.0182000000000002 -0.386987029555607 USDRON
USDRSD 110.2732 110.6708 2024/12/06 23:58:42 open -0.397599999999997 -0.359263690151329 USDRSD
USDRUB 98.8992 100.5939 2024/12/06 23:58:42 open -1.69470000000001 -1.68469459877787 US Dollar/Russian Rouble FX Spot Rate
USDRWF 1361.3079 1361.8497 2024/12/06 23:58:44 open -0.541799999999967 -0.0397841259575096 USDRWF
USDSAR 3.753 3.752 2024/12/06 23:58:42 open 0.00100000000000033 0.0266524520255953 US Dollar/Saudi Arabian Riyal FX Spot Rate
USDSCR 14.6065 14.6103 2024/12/06 23:58:42 open -0.00380000000000003 -0.0260090484110527 US Dollar/Seychelles Rupee FX Spot Rate
USDSEK 10.9278 10.8569 2024/12/06 23:58:44 open 0.0709 0.65304092328381 US Dollar/Swedish Krona FX Spot Rate
USDSGD 1.3409 1.3387 2024/12/06 23:58:43 open 0.00219999999999998 0.164338537387016 US Dollar/Singapore Dollar FX Spot Rate
USDSOS 567.7813 568.0753 2024/12/06 23:58:44 open -0.293999999999983 -0.0517537023700877 USDSOS
USDSVC 8.7481 8.7424 2024/12/06 23:58:43 open 0.00570000000000093 0.0651994875549154 USDSVC
USDSZL 18.0095 18.0155 2024/12/06 23:58:43 open -0.00600000000000023 -0.0333046543254432 USDSZL
USDTHB 34.2287 33.9906 2024/12/06 23:58:44 open 0.238100000000003 0.700487781916185 US Dollar/Thai Baht FX Spot Rate
USDTND 3.1297 3.1372 2024/12/06 23:58:44 open -0.00749999999999984 -0.239066683666959 USDTND
USDTRY 34.7319 34.7637 2024/12/06 23:58:44 open -0.0317999999999969 -0.0914747279489725 US Dollar/Turkish Lira FX Spot Rate
USDTWD 32.3825 32.3696 2024/12/06 23:58:44 open 0.0129000000000019 0.0398522070090514 US Dollar/Taiwan Dollar FX Spot Rate
USDTZS 2608.2023 2606.754 2024/12/06 23:58:42 open 1.44830000000002 0.0555595196171184 USDTZS
USDUAH 41.6202 41.6839 2024/12/06 23:58:42 open -0.0637000000000043 -0.152816794973609 US Dollar/Ukraine Hryvnia FX Spot Rate
USDUYU 43.4325 42.6448 2024/12/06 23:58:44 open 0.787700000000001 1.84711852324316 USDUYU
USDUZS 12817.2323 12825.6367 2024/12/06 23:58:44 open -8.40439999999944 -0.0655281308568443 USDUZS
USDVND 25369.9212 25371.9656 2024/12/06 23:43:45 open -2.04439999999886 -0.00805771232796744 US Dollar/Vietnam Dong FX Spot Rate
USDXAF 620.3698 619.8974 2024/12/06 23:58:34 open 0.472400000000107 0.0762061592773428 USDXAF
USDXOF 619.9413 619.5947 2024/12/06 23:58:42 open 0.346599999999967 0.0559397941912619 USDXOF
USDXPF 112.8062 112.9792 2024/12/06 23:58:44 open -0.173000000000002 -0.153125531071208 US Dollar/Pacific Franc FX Spot Rate
USDYER 249.2757 249.978 2024/12/06 23:58:42 open -0.702300000000008 -0.280944723135639 USDYER
USDZAR 18.0083 18.0126 2024/12/06 23:58:43 open -0.00430000000000064 -0.0238721783640376 US Dollar/South African Rand FX Spot Rate
USDZMW 27.1805 27.1133 2024/12/06 23:58:42 open 0.0671999999999997 0.247848841712369 USD/ZMW - US Dollar Zambia Kwacha
UYUUSD 0.02297823 0.02376848 2024/12/06 23:58:43 open -0.000790250000000003 -3.32478139115334 UYUUSD
XAGUSD 30.934 31.4015 2024/12/06 23:58:40 open -0.467499999999998 -1.48878238300717 Silver Spot US Dollar
XAUUSD 2633.03 2642.1037 2024/12/06 23:58:30 open -9.07369999999992 -0.343427095613239 Gold Spot US Dollar
XPDUSD 949.5195 975.0311 2024/12/06 16:59:41 open -25.5116 -2.61649089962362 Palladium Spot US Dollar
XPTUSD 926.4092 941.5157 2024/12/06 16:59:42 open -15.1065 -1.6044873176305 XPTUSD
ZARAED 0.20336499 0.20346562 2024/12/06 23:58:43 open -0.000100630000000018 -0.0494579870545295 South African Rand/UAE Dirham FX Cross Rate
ZARAUD 0.08682462 0.08622713 2024/12/06 23:58:43 open 0.000597490000000006 0.692925764779607 South African Rand/Australian Dollar FX Cross Rate
ZARBRL 0.3378109 0.33329305 2024/12/06 23:58:44 open 0.00451785000000005 1.35551881444874 South African Rand/Brazilian Real FX Cross Rate
ZARBWP 0.75550784 0.75617443 2024/12/06 23:58:48 open -0.000666589999999911 -0.0881529411143817 ZARBWP
ZARCAD 0.07807503 0.07732941 2024/12/06 23:58:44 open 0.000745620000000002 0.964212710274141 South African Rand/Canadian Dollar FX Cross Rate
ZARCHF 0.04872612 0.04868455 2024/12/06 23:58:48 open 4.15699999999977E-05 0.0853864316297423 South African Rand/Swiss Franc FX Cross Rate
ZARCNY 0.40349523 0.40232233 2024/12/06 23:58:48 open 0.00117289999999998 0.291532413823507 ZARCNY
ZARDKK 0.3911683 0.39093062 2024/12/06 23:58:44 open 0.000237680000000018 0.0607985120224192 South African Rand/Danish Krone FX Cross Rate
ZAREUR 0.05198024 0.0522159 2024/12/06 23:58:44 open -0.000235660000000006 -0.45131846812945 South African Rand/Euro FX Cross Rate
ZARGBP 0.04351698 0.04348593 2024/12/06 23:58:44 open 3.10499999999977E-05 0.0714024053297187 South African Rand/UK Pound Sterling FX Cross Rate
ZARHKD 0.42686718 0.42039994 2024/12/06 23:58:48 open 0.00646723999999999 1.53835416817614 South African Rand/Hong Kong Dollar FX Cross Rate
ZARIDR 879.2133 878.3245 2024/12/06 23:58:48 open 0.88880000000006 0.101192668541076 ZARIDR
ZARINR 4.6974 4.6909 2024/12/06 23:58:48 open 0.00649999999999995 0.138566160011937 ZARINR
ZARJPY 8.3071 8.3065 2024/12/06 23:58:43 open 0.000600000000000378 0.00722325889364206 South African Rand/Japanese Yen FX Cross Rate
ZARKES 7.1398 7.1381 2024/12/06 23:58:44 open 0.00170000000000048 0.0238158613636749 ZARKES
ZARKRW 79.021 78.7 2024/12/06 23:58:42 open 0.320999999999998 0.40787801778907 ZARKRW
ZARMXN 1.1185 1.1205 2024/12/06 23:58:49 open -0.002 -0.178491744756805 South African Rand/Mexican Peso FX Cross Rate
ZARMYR 0.24481426 0.24465754 2024/12/06 23:58:43 open 0.000156719999999999 0.064056885391719 South African Rand Malaysian Ringgit
ZARNOK 0.61920122 0.61315767 2024/12/06 23:58:48 open 0.00604355000000001 0.985643708901172 South African Rand/Norwegian Krone FX Cross Rate
ZARNZD 0.095166 0.09462037 2024/12/06 23:58:44 open 0.000545630000000005 0.576651729432051 South African Rand/New Zealand Dollar FX Cross Rate
ZARPHP 3.209 3.203 2024/12/06 23:58:44 open 0.00600000000000023 0.187324383390578 ZARPHP
ZARPKR 15.4275 15.4105 2024/12/06 23:58:47 open 0.0169999999999995 0.110314396028678 ZARPKR
ZARPLN 0.22352527 0.22356022 2024/12/06 23:58:44 open -3.49500000000058E-05 -0.0156333716257775 South African Rand/Polish Zloty FX Cross Rate
ZARRUB 5.5645 5.5457 2024/12/06 23:58:48 open 0.0187999999999997 0.339001388463128 South African Rand Russian Ruble
ZARSEK 0.6020744 0.59755823 2024/12/06 23:58:44 open 0.00451617000000004 0.755770697024797 South African Rand/Swedish Krona FX Cross Rate
ZARSGD 0.07397406 0.07378279 2024/12/06 23:58:49 open 0.000191269999999993 0.259233894516585 South African Rand/Singapore Dollar FX Cross Rate
ZARTHB 1.8909 1.8867 2024/12/06 23:58:48 open 0.00419999999999998 0.222610907934488 ZARTHB
ZARTWD 1.8004 1.7981 2024/12/06 23:58:48 open 0.00229999999999997 0.127912796841108 South African Rand/Taiwan Dollar FX Cross Rate
ZARUSD 0.05545244 0.05545841 2024/12/06 16:59:16 open -5.97000000000097E-06 -0.0107648235858204 South African Rand/US Dollar FX Cross Rate

Last Update on: 2024-12-06_23:59:49

realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.